| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
9
|
-4
|
19.75
|
|
2026-07-17
|
28
|
2
|
26
|
20.25
|
|
2026-07-14
|
20
|
0
|
20
|
23.95
|
|
2026-07-08
|
0
|
21
|
-21
|
27.55
|
|
2026-07-07
|
0
|
40
|
-40
|
25.05
|
|
2026-07-06
|
0
|
32
|
-32
|
27.60
|
|
2026-07-03
|
14
|
40
|
-26
|
25.10
|
|
2026-07-02
|
39
|
8
|
31
|
23.10
|
|
2026-07-01
|
5
|
73
|
-68
|
21.00
|
|
2026-06-30
|
158
|
4
|
154
|
21.70
|
|
2026-06-25
|
16
|
49
|
-33
|
21.00
|
|
2026-06-24
|
42
|
13
|
29
|
21.50
|
|
2026-06-17
|
8
|
5
|
3
|
14.75
|
|
2026-06-16
|
4
|
18
|
-14
|
14.80
|
|
2026-06-12
|
0
|
6
|
-6
|
14.70
|
|
2026-06-10
|
11
|
3
|
8
|
15.05
|
|
2026-06-04
|
27
|
0
|
27
|
16.65
|
|
2026-05-27
|
4
|
0
|
4
|
13.50
|
|
2026-05-26
|
5
|
0
|
5
|
13.95
|
|
2026-05-19
|
4
|
0
|
4
|
13.40
|
|
2026-05-18
|
2
|
0
|
2
|
14.10
|
|
2026-05-13
|
0
|
3
|
-3
|
13.65
|
|
2026-05-12
|
3
|
0
|
3
|
13.50
|
|
2026-04-28
|
2
|
0
|
2
|
12.90
|
|
2026-04-27
|
0
|
3
|
-3
|
12.80
|
|
2026-04-20
|
0
|
29
|
-29
|
12.35
|
|
2026-04-17
|
0
|
35
|
-35
|
12.50
|
|
2026-04-16
|
4
|
27
|
-23
|
12.60
|
|
2026-04-15
|
1
|
9
|
-8
|
12.40
|
|
2026-04-14
|
2
|
0
|
2
|
12.30
|
|
2026-04-13
|
8
|
0
|
8
|
12.20
|
|
2026-04-08
|
11
|
0
|
11
|
12.50
|
|
2026-04-07
|
6
|
0
|
6
|
12.10
|
|
2026-04-02
|
13
|
10
|
3
|
12.25
|
|
2026-03-30
|
15
|
3
|
12
|
13.35
|
|
2026-03-27
|
2
|
0
|
2
|
13.00
|
|
2026-03-25
|
5
|
1
|
4
|
13.65
|
|
2026-03-24
|
5
|
2
|
3
|
13.60
|
|
2026-03-20
|
26
|
1
|
25
|
13.55
|
|
2026-03-17
|
3
|
7
|
-4
|
14.00
|
|
2026-03-16
|
7
|
5
|
2
|
13.75
|
|
2026-03-13
|
4
|
6
|
-2
|
14.15
|
|
2026-03-11
|
5
|
2
|
3
|
13.80
|
|
2026-03-10
|
0
|
10
|
-10
|
13.40
|
|
2026-03-09
|
5
|
7
|
-2
|
13.25
|
|
2026-03-06
|
2
|
0
|
2
|
14.20
|
|
2026-03-02
|
24
|
11
|
13
|
15.05
|
|
2026-02-26
|
12
|
1
|
11
|
14.65
|
|
2026-02-23
|
6
|
0
|
6
|
15.00
|
|
2026-02-11
|
2
|
0
|
2
|
14.60
|
|
2026-02-05
|
0
|
6
|
-6
|
15.15
|
|
2026-02-04
|
6
|
0
|
6
|
15.75
|
|
2026-02-03
|
0
|
11
|
-11
|
15.40
|
|
2026-01-22
|
0
|
24
|
-24
|
17.10
|
|
2026-01-21
|
6
|
152
|
-146
|
17.25
|
|
2026-01-20
|
29
|
14
|
15
|
15.90
|
|
2026-01-19
|
61
|
0
|
61
|
15.35
|
|
2026-01-16
|
33
|
4
|
29
|
15.05
|
|
2026-01-15
|
11
|
0
|
11
|
15.30
|
|
2026-01-14
|
31
|
0
|
31
|
15.20
|
|
2026-01-12
|
11
|
6
|
5
|
15.25
|
|
2026-01-09
|
16
|
1
|
15
|
14.90
|
|
2026-01-08
|
0
|
14
|
-14
|
15.00
|
|
2026-01-07
|
4
|
19
|
-15
|
15.90
|
|
2026-01-05
|
0
|
28
|
-28
|
15.10
|
|
2026-01-02
|
5
|
14
|
-9
|
15.50
|
|
2025-12-31
|
17
|
10
|
7
|
15.20
|
|
2025-12-30
|
19
|
1
|
18
|
14.60
|
|
2025-12-26
|
10
|
4
|
6
|
15.15
|
|
2025-12-24
|
5
|
15
|
-10
|
15.15
|
|
2025-12-23
|
12
|
9
|
3
|
14.95
|
|
2025-12-22
|
13
|
1
|
12
|
15.40
|
|
2025-12-19
|
8
|
0
|
8
|
15.10
|
|
2025-12-18
|
0
|
4
|
-4
|
15.00
|
|
2025-12-17
|
0
|
26
|
-26
|
15.10
|
|
2025-12-16
|
5
|
12
|
-7
|
15.50
|
|
2025-12-15
|
8
|
0
|
8
|
15.20
|
|
2025-12-12
|
12
|
0
|
12
|
15.55
|
|
2025-12-11
|
11
|
1
|
10
|
15.85
|
|
2025-12-10
|
1
|
6
|
-5
|
16.00
|
|
2025-12-09
|
8
|
0
|
8
|
16.00
|
|
2025-12-03
|
1
|
23
|
-22
|
16.50
|
|
2025-12-02
|
23
|
4
|
19
|
16.35
|
|
2025-11-25
|
7
|
0
|
7
|
15.55
|
|
2025-11-20
|
10
|
0
|
10
|
16.20
|
|
2025-11-19
|
4
|
15
|
-11
|
14.75
|
|
2025-11-13
|
0
|
15
|
-15
|
18.00
|
|
2025-11-12
|
13
|
2
|
11
|
17.80
|
|
2025-10-31
|
25
|
1
|
24
|
15.50
|
|
2025-10-22
|
0
|
14
|
-14
|
11.80
|
|
2025-10-21
|
15
|
0
|
15
|
10.75
|
|
2025-10-14
|
0
|
2
|
-2
|
10.00
|
|
2025-10-09
|
0
|
7
|
-7
|
10.20
|
|
2025-10-08
|
0
|
8
|
-8
|
10.05
|
|
2025-10-07
|
16
|
0
|
16
|
10.15
|
|
2025-10-01
|
0
|
3
|
-3
|
9.93
|
|
2025-09-30
|
0
|
4
|
-4
|
9.95
|
|
2025-09-26
|
4
|
0
|
4
|
10.30
|
|
2025-09-17
|
1
|
0
|
1
|
9.70
|
|
2025-09-16
|
0
|
4
|
-4
|
9.78
|
|
2025-09-10
|
0
|
2
|
-2
|
9.94
|
|
2025-09-04
|
3
|
0
|
3
|
10.10
|
|
2025-08-28
|
3
|
0
|
3
|
10.70
|
|
2025-08-14
|
4
|
0
|
4
|
8.42
|
|
2025-08-13
|
4
|
0
|
4
|
8.45
|
|
2025-08-12
|
0
|
5
|
-5
|
8.59
|
|
2025-08-07
|
0
|
5
|
-5
|
8.69
|
|
2025-08-06
|
9
|
2
|
7
|
8.85
|
|
2025-07-28
|
0
|
2
|
-2
|
9.03
|
|
2025-07-24
|
0
|
5
|
-5
|
9.11
|
|
2025-07-23
|
0
|
2
|
-2
|
9.05
|
|
2025-07-22
|
6
|
0
|
6
|
9.08
|
|
2025-07-16
|
3
|
0
|
3
|
9.09
|
|
2025-07-08
|
1
|
2
|
-1
|
9.40
|
|
2025-07-07
|
2
|
0
|
2
|
9.47
|
|
2025-07-03
|
9
|
0
|
9
|
9.52
|
|
2025-07-02
|
0
|
3
|
-3
|
9.50
|
|
2025-06-27
|
0
|
1
|
-1
|
9.78
|
|
2025-06-26
|
0
|
3
|
-3
|
9.95
|
|
2025-06-23
|
3
|
0
|
3
|
9.40
|
|
2025-06-20
|
3
|
0
|
3
|
9.18
|
|
2025-06-19
|
5
|
0
|
5
|
9.55
|
|
2025-06-17
|
0
|
2
|
-2
|
10.10
|
|
2025-06-16
|
0
|
2
|
-2
|
9.81
|
|
2025-06-04
|
2
|
0
|
2
|
11.20
|
|
2025-05-23
|
0
|
3
|
-3
|
11.25
|
|
2025-05-16
|
0
|
2
|
-2
|
11.60
|
|
2025-05-14
|
6
|
0
|
6
|
11.80
|
|
2025-05-09
|
1
|
0
|
1
|
11.20
|
|
2025-05-07
|
1
|
0
|
1
|
11.00
|
|
2025-04-30
|
0
|
1
|
-1
|
11.15
|
|
2025-04-23
|
1
|
0
|
1
|
11.20
|
|
2025-04-16
|
0
|
2
|
-2
|
11.55
|
|
2025-04-15
|
1
|
0
|
1
|
11.95
|
|
2025-04-14
|
0
|
1
|
-1
|
10.90
|
|
2025-04-11
|
1
|
0
|
1
|
11.00
|
|
2025-04-08
|
0
|
5
|
-5
|
10.60
|
|
2025-04-02
|
5
|
0
|
5
|
13.05
|
|
2025-02-10
|
0
|
1
|
-1
|
14.25
|
|
2025-02-04
|
0
|
1
|
-1
|
14.60
|
|
2025-02-03
|
1
|
0
|
1
|
14.35
|
|
2025-01-16
|
2
|
0
|
2
|
14.90
|
|
2025-01-06
|
0
|
1
|
-1
|
14.85
|
|
2024-12-31
|
1
|
0
|
1
|
14.95
|
|
2024-12-26
|
0
|
1
|
-1
|
14.95
|
|
2024-12-25
|
1
|
0
|
1
|
14.90
|
|
2024-12-11
|
0
|
4
|
-4
|
15.40
|
|
2024-12-06
|
0
|
5
|
-5
|
15.60
|
|
2024-12-05
|
0
|
5
|
-5
|
14.75
|
|
2024-12-04
|
0
|
2
|
-2
|
14.80
|
|
2024-12-03
|
5
|
2
|
3
|
14.80
|
|
2024-11-28
|
1
|
0
|
1
|
14.90
|
|
2024-11-26
|
0
|
1
|
-1
|
15.35
|
|
2024-11-21
|
2
|
4
|
-2
|
15.15
|
|
2024-11-20
|
6
|
0
|
6
|
14.95
|
|
2024-11-19
|
0
|
4
|
-4
|
15.30
|
|
2024-11-18
|
25
|
2
|
23
|
15.15
|
|
2024-11-15
|
6
|
0
|
6
|
15.05
|
|
2024-11-14
|
0
|
1
|
-1
|
15.40
|
|
2024-11-13
|
1
|
0
|
1
|
15.60
|
|
2024-11-08
|
0
|
11
|
-11
|
16.90
|
|
2024-11-07
|
11
|
34
|
-23
|
16.75
|
|
2024-11-05
|
1
|
4
|
-3
|
17.85
|
|
2024-11-01
|
0
|
1
|
-1
|
17.35
|
|
2024-10-30
|
0
|
3
|
-3
|
17.35
|
|
2024-10-29
|
30
|
0
|
30
|
17.25
|
|
2024-10-28
|
14
|
0
|
14
|
17.25
|
|
2024-09-24
|
0
|
2
|
-2
|
14.60
|
|
2024-09-20
|
0
|
1
|
-1
|
14.50
|
|
2024-09-18
|
0
|
2
|
-2
|
14.25
|
|
2024-09-12
|
7
|
0
|
7
|
14.40
|
|
2024-09-10
|
0
|
1
|
-1
|
14.40
|
|
2024-09-09
|
1
|
0
|
1
|
14.50
|
|
2024-08-23
|
0
|
1
|
-1
|
14.85
|
|
2024-08-16
|
0
|
1
|
-1
|
14.40
|
|
2024-08-15
|
0
|
1
|
-1
|
14.40
|
|
2024-08-09
|
0
|
2
|
-2
|
14.45
|
|
2024-08-07
|
1
|
0
|
1
|
14.30
|
|
2024-08-02
|
0
|
1
|
-1
|
15.35
|
|
2024-07-30
|
0
|
6
|
-6
|
15.25
|
|
2024-07-23
|
7
|
0
|
7
|
16.30
|
| 合計 | 1222 | 1134 | 88 | |
