| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
78.10
|
|
2026-07-21
|
2
|
0
|
2
|
76.50
|
|
2026-07-17
|
1
|
7
|
-6
|
74.20
|
|
2026-07-16
|
2
|
3
|
-1
|
77.50
|
|
2026-07-15
|
2
|
1
|
1
|
78.10
|
|
2026-07-14
|
4
|
6
|
-2
|
78.60
|
|
2026-07-13
|
1
|
0
|
1
|
79.50
|
|
2026-07-09
|
2
|
9
|
-7
|
80.00
|
|
2026-07-08
|
11
|
1
|
10
|
79.90
|
|
2026-07-07
|
4
|
0
|
4
|
76.30
|
|
2026-07-06
|
7
|
1
|
6
|
75.70
|
|
2026-07-03
|
2
|
1
|
1
|
74.90
|
|
2026-07-01
|
2
|
4
|
-2
|
75.30
|
|
2026-06-30
|
1
|
0
|
1
|
72.90
|
|
2026-06-29
|
3
|
1
|
2
|
72.30
|
|
2026-06-26
|
1
|
3
|
-2
|
72.30
|
|
2026-06-25
|
1
|
0
|
1
|
74.00
|
|
2026-06-24
|
1
|
0
|
1
|
74.10
|
|
2026-06-23
|
0
|
1
|
-1
|
74.80
|
|
2026-06-22
|
1
|
0
|
1
|
75.30
|
|
2025-11-18
|
0
|
2
|
-2
|
68.00
|
|
2025-11-12
|
1
|
0
|
1
|
71.00
|
|
2025-11-11
|
1
|
0
|
1
|
69.50
|
|
2025-11-10
|
2
|
0
|
2
|
68.40
|
|
2025-11-07
|
1
|
0
|
1
|
68.80
|
|
2025-11-06
|
1
|
0
|
1
|
69.50
|
|
2025-11-05
|
1
|
0
|
1
|
68.30
|
|
2025-11-04
|
1
|
0
|
1
|
68.50
|
|
2025-11-03
|
1
|
0
|
1
|
69.30
|
|
2025-10-31
|
1
|
0
|
1
|
69.40
|
|
2025-10-30
|
2
|
0
|
2
|
69.50
|
|
2025-10-29
|
2
|
0
|
2
|
70.80
|
|
2025-10-28
|
1
|
0
|
1
|
71.80
|
|
2025-10-27
|
2
|
0
|
2
|
69.80
|
|
2025-10-23
|
1
|
0
|
1
|
68.40
|
|
2025-10-22
|
1
|
0
|
1
|
69.40
|
|
2025-10-21
|
2
|
0
|
2
|
67.90
|
|
2025-10-20
|
1
|
0
|
1
|
67.50
|
|
2025-10-17
|
2
|
0
|
2
|
68.90
|
|
2025-10-16
|
1
|
0
|
1
|
68.00
|
|
2025-10-15
|
1
|
0
|
1
|
67.90
|
|
2025-10-14
|
1
|
0
|
1
|
68.50
|
|
2025-10-13
|
0
|
1
|
-1
|
68.80
|
|
2025-10-09
|
0
|
1
|
-1
|
70.40
|
|
2025-10-08
|
0
|
1
|
-1
|
70.80
|
|
2025-10-07
|
0
|
1
|
-1
|
71.00
|
|
2025-09-12
|
12
|
0
|
12
|
71.50
|
|
2025-09-08
|
2
|
0
|
2
|
74.60
|
|
2025-07-29
|
0
|
1
|
-1
|
78.50
|
|
2025-07-23
|
1
|
0
|
1
|
78.00
|
|
2025-07-16
|
3
|
0
|
3
|
79.00
|
|
2025-07-11
|
2
|
0
|
2
|
78.20
|
|
2025-07-10
|
0
|
1
|
-1
|
77.80
|
|
2025-07-09
|
2
|
1
|
1
|
77.40
|
|
2025-07-04
|
1
|
4
|
-3
|
78.40
|
|
2025-06-25
|
2
|
0
|
2
|
80.80
|
|
2025-06-24
|
2
|
9
|
-7
|
82.20
|
|
2025-06-23
|
9
|
3
|
6
|
88.60
|
|
2025-06-20
|
0
|
5
|
-5
|
88.60
|
|
2025-06-18
|
3
|
0
|
3
|
91.00
|
|
2025-06-16
|
2
|
1
|
1
|
89.20
|
|
2025-06-12
|
1
|
0
|
1
|
90.70
|
|
2025-06-11
|
3
|
0
|
3
|
90.60
|
|
2025-06-10
|
1
|
0
|
1
|
89.80
|
|
2025-06-09
|
1
|
0
|
1
|
88.90
|
|
2025-06-06
|
2
|
0
|
2
|
89.40
|
|
2025-06-05
|
1
|
0
|
1
|
89.60
|
|
2025-06-04
|
2
|
0
|
2
|
90.20
|
|
2025-06-03
|
1
|
0
|
1
|
88.60
|
|
2025-06-02
|
2
|
3
|
-1
|
88.90
|
|
2025-05-27
|
1
|
0
|
1
|
89.10
|
|
2025-05-26
|
0
|
1
|
-1
|
90.30
|
|
2025-05-23
|
0
|
5
|
-5
|
90.60
|
|
2025-05-22
|
5
|
1
|
4
|
91.40
|
|
2025-05-20
|
0
|
1
|
-1
|
88.60
|
|
2025-05-19
|
0
|
3
|
-3
|
88.30
|
|
2025-05-16
|
3
|
0
|
3
|
89.90
|
|
2025-05-15
|
5
|
3
|
2
|
89.90
|
|
2025-05-14
|
1
|
0
|
1
|
90.20
|
|
2025-05-13
|
3
|
4
|
-1
|
89.20
|
|
2025-05-12
|
1
|
0
|
1
|
89.40
|
|
2025-05-08
|
3
|
0
|
3
|
89.00
|
|
2025-05-07
|
3
|
0
|
3
|
88.50
|
|
2025-05-06
|
1
|
0
|
1
|
88.20
|
|
2025-04-30
|
0
|
1
|
-1
|
91.40
|
|
2025-04-25
|
6
|
3
|
3
|
90.00
|
|
2025-04-23
|
4
|
2
|
2
|
89.20
|
|
2025-04-22
|
3
|
1
|
2
|
85.60
|
|
2025-04-21
|
1
|
2
|
-1
|
84.30
|
|
2025-04-18
|
1
|
3
|
-2
|
88.80
|
|
2025-04-15
|
2
|
5
|
-3
|
90.70
|
|
2025-04-14
|
3
|
12
|
-9
|
85.00
|
|
2025-04-02
|
2
|
8
|
-6
|
96.90
|
|
2025-04-01
|
5
|
1
|
4
|
95.90
|
|
2025-03-31
|
0
|
5
|
-5
|
95.10
|
|
2025-03-28
|
0
|
10
|
-10
|
100.00
|
|
2025-03-27
|
1
|
2
|
-1
|
101.50
|
|
2025-03-24
|
2
|
3
|
-1
|
104.00
|
|
2025-03-20
|
3
|
6
|
-3
|
107.00
|
|
2025-03-19
|
3
|
9
|
-6
|
106.50
|
|
2025-03-18
|
3
|
13
|
-10
|
108.00
|
|
2025-03-17
|
4
|
0
|
4
|
102.00
|
|
2025-03-13
|
8
|
1
|
7
|
99.90
|
|
2025-03-12
|
11
|
6
|
5
|
|
|
2025-03-07
|
4
|
0
|
4
|
108.50
|
|
2025-01-15
|
1
|
0
|
1
|
86.60
|
|
2025-01-08
|
1
|
0
|
1
|
90.60
|
|
2025-01-07
|
1
|
0
|
1
|
90.60
|
|
2025-01-06
|
1
|
2
|
-1
|
90.60
|
|
2025-01-03
|
1
|
0
|
1
|
90.80
|
|
2025-01-02
|
4
|
0
|
4
|
90.40
|
|
2024-12-31
|
2
|
0
|
2
|
90.90
|
|
2024-12-30
|
1
|
0
|
1
|
89.90
|
|
2024-12-26
|
0
|
1
|
-1
|
90.40
|
|
2024-12-25
|
0
|
2
|
-2
|
90.30
|
|
2024-12-20
|
0
|
1
|
-1
|
88.00
|
|
2024-12-16
|
0
|
1
|
-1
|
88.00
|
|
2024-12-11
|
3
|
1
|
2
|
89.70
|
|
2024-12-09
|
0
|
3
|
-3
|
92.50
|
|
2024-12-04
|
6
|
0
|
6
|
95.90
|
|
2024-11-29
|
2
|
0
|
2
|
90.30
|
|
2024-11-27
|
3
|
1
|
2
|
91.50
|
|
2024-11-26
|
2
|
0
|
2
|
92.80
|
|
2024-11-25
|
2
|
0
|
2
|
92.80
|
|
2024-11-22
|
4
|
0
|
4
|
92.70
|
|
2024-11-21
|
1
|
0
|
1
|
92.00
|
|
2024-11-19
|
1
|
0
|
1
|
92.20
|
|
2024-11-18
|
0
|
4
|
-4
|
92.30
|
|
2024-11-15
|
3
|
0
|
3
|
92.80
|
|
2024-11-13
|
3
|
0
|
3
|
91.30
|
|
2024-11-12
|
2
|
0
|
2
|
91.40
|
|
2024-11-11
|
7
|
3
|
4
|
92.20
|
|
2024-11-08
|
0
|
5
|
-5
|
88.10
|
|
2024-11-07
|
1
|
0
|
1
|
89.70
|
|
2024-11-06
|
1
|
0
|
1
|
87.00
|
|
2024-11-05
|
2
|
1
|
1
|
86.90
|
|
2024-10-30
|
2
|
0
|
2
|
87.50
|
|
2024-10-29
|
4
|
0
|
4
|
87.00
|
|
2024-10-28
|
2
|
0
|
2
|
87.40
|
|
2024-10-25
|
2
|
5
|
-3
|
87.50
|
|
2024-10-24
|
3
|
7
|
-4
|
89.00
|
|
2024-10-23
|
0
|
10
|
-10
|
89.60
|
|
2024-10-22
|
4
|
0
|
4
|
89.00
|
|
2024-10-21
|
2
|
0
|
2
|
87.00
|
|
2024-10-18
|
0
|
16
|
-16
|
86.50
|
|
2024-10-17
|
0
|
1
|
-1
|
87.00
|
|
2024-10-16
|
1
|
3
|
-2
|
87.60
|
|
2024-10-14
|
0
|
1
|
-1
|
87.80
|
|
2024-10-11
|
0
|
5
|
-5
|
86.70
|
|
2024-10-09
|
1
|
7
|
-6
|
87.20
|
|
2024-10-07
|
8
|
0
|
8
|
88.40
|
|
2024-10-04
|
5
|
8
|
-3
|
90.60
|
|
2024-10-01
|
0
|
2
|
-2
|
95.00
|
|
2024-09-30
|
8
|
1
|
7
|
96.60
|
|
2024-09-27
|
2
|
1
|
1
|
97.30
|
|
2024-09-26
|
0
|
2
|
-2
|
96.60
|
|
2024-09-25
|
1
|
5
|
-4
|
97.80
|
|
2024-09-24
|
1
|
4
|
-3
|
97.20
|
|
2024-09-23
|
0
|
3
|
-3
|
96.00
|
|
2024-09-20
|
3
|
4
|
-1
|
96.00
|
|
2024-09-19
|
3
|
0
|
3
|
97.60
|
|
2024-09-18
|
0
|
1
|
-1
|
96.40
|
|
2024-09-13
|
1
|
0
|
1
|
96.30
|
|
2024-09-12
|
5
|
1
|
4
|
95.80
|
|
2024-09-11
|
6
|
1
|
5
|
96.60
|
|
2024-09-10
|
1
|
0
|
1
|
94.50
|
|
2024-08-30
|
2
|
0
|
2
|
103.50
|
|
2024-08-29
|
4
|
1
|
3
|
102.50
|
|
2024-08-28
|
1
|
2
|
-1
|
102.50
|
|
2024-08-27
|
1
|
0
|
1
|
103.00
|
|
2024-08-23
|
4
|
1
|
3
|
101.00
|
|
2024-08-22
|
0
|
2
|
-2
|
101.50
|
|
2024-08-21
|
0
|
2
|
-2
|
102.50
|
|
2024-08-15
|
0
|
5
|
-5
|
102.50
|
|
2024-08-12
|
0
|
2
|
-2
|
91.50
|
|
2024-08-07
|
1
|
7
|
-6
|
92.30
|
|
2024-08-06
|
1
|
11
|
-10
|
88.60
|
|
2024-08-05
|
5
|
17
|
-12
|
91.00
|
|
2024-08-02
|
1
|
21
|
-20
|
99.50
|
|
2024-08-01
|
7
|
62
|
-55
|
105.00
|
|
2024-07-31
|
23
|
2
|
21
|
180.00
|
|
2024-07-30
|
21
|
1
|
20
|
182.00
|
|
2024-07-29
|
16
|
4
|
12
|
178.00
|
|
2024-07-26
|
19
|
10
|
9
|
174.00
|
|
2024-07-23
|
0
|
17
|
-17
|
168.00
|
| 合計 | 458 | 463 | -5 | |
