| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
29
|
1
|
28
|
27.85
|
|
2026-07-21
|
34
|
0
|
34
|
26.65
|
|
2026-07-15
|
36
|
1
|
35
|
26.15
|
|
2026-07-14
|
0
|
8
|
-8
|
23.80
|
|
2026-07-09
|
0
|
1
|
-1
|
22.85
|
|
2026-07-08
|
4
|
0
|
4
|
22.75
|
|
2026-07-07
|
0
|
3
|
-3
|
22.95
|
|
2026-07-06
|
2
|
0
|
2
|
23.25
|
|
2026-07-03
|
18
|
5
|
13
|
23.05
|
|
2026-07-02
|
3
|
0
|
3
|
22.75
|
|
2026-06-30
|
0
|
3
|
-3
|
22.85
|
|
2026-06-29
|
4
|
0
|
4
|
22.85
|
|
2026-06-26
|
0
|
34
|
-34
|
22.80
|
|
2026-06-22
|
0
|
4
|
-4
|
23.75
|
|
2026-06-18
|
0
|
13
|
-13
|
24.15
|
|
2026-06-17
|
5
|
0
|
5
|
24.40
|
|
2026-06-16
|
4
|
8
|
-4
|
24.40
|
|
2026-06-15
|
14
|
9
|
5
|
25.00
|
|
2026-06-12
|
2
|
0
|
2
|
24.60
|
|
2026-06-11
|
0
|
4
|
-4
|
24.50
|
|
2026-06-10
|
0
|
2
|
-2
|
24.90
|
|
2026-06-09
|
2
|
10
|
-8
|
25.00
|
|
2026-06-08
|
5
|
0
|
5
|
24.50
|
|
2026-06-02
|
5
|
0
|
5
|
24.30
|
|
2026-05-29
|
9
|
1
|
8
|
24.75
|
|
2026-05-25
|
39
|
1
|
38
|
24.50
|
|
2026-05-22
|
8
|
0
|
8
|
24.30
|
|
2026-05-21
|
12
|
0
|
12
|
24.30
|
|
2026-05-18
|
23
|
0
|
23
|
24.50
|
|
2026-05-15
|
25
|
3
|
22
|
24.35
|
|
2026-05-14
|
3
|
7
|
-4
|
23.75
|
|
2026-05-13
|
1
|
24
|
-23
|
24.15
|
|
2026-05-12
|
16
|
0
|
16
|
23.35
|
|
2026-05-11
|
5
|
0
|
5
|
22.70
|
|
2026-05-07
|
3
|
0
|
3
|
22.60
|
|
2026-05-06
|
6
|
0
|
6
|
22.90
|
|
2026-05-04
|
14
|
0
|
14
|
22.55
|
|
2026-04-30
|
0
|
3
|
-3
|
21.45
|
|
2026-04-29
|
1
|
0
|
1
|
21.95
|
|
2026-04-28
|
10
|
0
|
10
|
21.90
|
|
2026-04-27
|
0
|
4
|
-4
|
21.90
|
|
2026-04-24
|
5
|
0
|
5
|
21.95
|
|
2026-04-23
|
0
|
13
|
-13
|
21.85
|
|
2026-04-22
|
12
|
0
|
12
|
22.15
|
|
2026-04-20
|
0
|
3
|
-3
|
22.70
|
|
2026-04-17
|
0
|
16
|
-16
|
22.80
|
|
2026-04-16
|
4
|
21
|
-17
|
22.90
|
|
2026-04-15
|
2
|
16
|
-14
|
22.80
|
|
2026-04-14
|
0
|
23
|
-23
|
22.60
|
|
2026-04-13
|
1
|
22
|
-21
|
22.60
|
|
2026-04-10
|
0
|
9
|
-9
|
22.00
|
|
2026-04-07
|
3
|
5
|
-2
|
22.55
|
|
2026-04-01
|
6
|
1
|
5
|
23.40
|
|
2026-03-31
|
3
|
46
|
-43
|
22.65
|
|
2026-03-30
|
2
|
3
|
-1
|
23.30
|
|
2026-03-27
|
15
|
1
|
14
|
23.35
|
|
2026-03-25
|
11
|
5
|
6
|
24.15
|
|
2026-03-24
|
3
|
34
|
-31
|
23.65
|
|
2026-03-23
|
3
|
13
|
-10
|
24.25
|
|
2026-03-20
|
9
|
2
|
7
|
24.95
|
|
2026-03-19
|
22
|
1
|
21
|
25.00
|
|
2026-03-18
|
66
|
3
|
63
|
24.80
|
|
2026-03-16
|
13
|
6
|
7
|
24.80
|
|
2026-03-13
|
19
|
3
|
16
|
25.05
|
|
2026-03-12
|
9
|
13
|
-4
|
24.55
|
|
2026-03-11
|
65
|
8
|
57
|
25.30
|
|
2026-03-10
|
18
|
4
|
14
|
23.90
|
|
2026-03-06
|
6
|
3
|
3
|
24.65
|
|
2026-03-04
|
2
|
6
|
-4
|
24.20
|
|
2026-02-25
|
7
|
0
|
7
|
24.55
|
|
2026-02-11
|
7
|
0
|
7
|
24.05
|
|
2026-01-27
|
0
|
5
|
-5
|
24.15
|
|
2026-01-22
|
9
|
0
|
9
|
24.05
|
|
2026-01-20
|
0
|
13
|
-13
|
23.90
|
|
2026-01-14
|
0
|
6
|
-6
|
23.75
|
|
2026-01-02
|
8
|
0
|
8
|
22.00
|
|
2025-12-24
|
0
|
2
|
-2
|
21.60
|
|
2025-12-23
|
0
|
2
|
-2
|
22.00
|
|
2025-12-22
|
3
|
0
|
3
|
22.10
|
|
2025-12-16
|
0
|
2
|
-2
|
21.10
|
|
2025-12-15
|
4
|
0
|
4
|
21.25
|
|
2025-12-11
|
0
|
11
|
-11
|
21.40
|
|
2025-12-10
|
0
|
1
|
-1
|
21.45
|
|
2025-12-04
|
3
|
0
|
3
|
21.40
|
|
2025-12-03
|
0
|
5
|
-5
|
21.65
|
|
2025-12-02
|
0
|
2
|
-2
|
21.65
|
|
2025-11-27
|
0
|
4
|
-4
|
21.70
|
|
2025-11-25
|
22
|
0
|
22
|
21.35
|
|
2025-11-21
|
0
|
0
|
0
|
21.20
|
|
2025-11-19
|
2
|
0
|
2
|
20.55
|
|
2025-11-18
|
1
|
0
|
1
|
21.00
|
|
2025-11-03
|
2
|
0
|
2
|
22.80
|
|
2025-10-30
|
3
|
1
|
2
|
23.00
|
|
2025-10-07
|
2
|
1
|
1
|
22.95
|
|
2025-10-03
|
0
|
1
|
-1
|
22.55
|
|
2025-10-02
|
0
|
6
|
-6
|
22.60
|
|
2025-10-01
|
4
|
0
|
4
|
23.30
|
|
2025-09-10
|
17
|
2
|
15
|
23.35
|
|
2025-08-07
|
2
|
0
|
2
|
20.00
|
|
2025-08-06
|
4
|
0
|
4
|
20.15
|
|
2025-08-04
|
4
|
0
|
4
|
19.80
|
|
2025-08-01
|
2
|
0
|
2
|
19.90
|
|
2025-07-30
|
2
|
0
|
2
|
19.70
|
|
2025-07-23
|
2
|
0
|
2
|
20.10
|
|
2025-07-18
|
0
|
4
|
-4
|
20.35
|
|
2025-07-16
|
6
|
0
|
6
|
20.00
|
|
2025-07-15
|
0
|
4
|
-4
|
20.05
|
|
2025-07-04
|
0
|
7
|
-7
|
19.60
|
|
2025-07-03
|
13
|
0
|
13
|
19.90
|
|
2025-07-01
|
11
|
0
|
11
|
19.70
|
|
2025-06-30
|
1
|
0
|
1
|
19.65
|
|
2025-06-27
|
1
|
0
|
1
|
19.75
|
|
2025-06-25
|
4
|
0
|
4
|
19.75
|
|
2025-06-23
|
2
|
0
|
2
|
19.45
|
|
2025-06-20
|
10
|
0
|
10
|
19.40
|
|
2025-06-03
|
6
|
0
|
6
|
21.70
|
|
2025-05-16
|
0
|
1
|
-1
|
20.10
|
|
2025-05-13
|
3
|
0
|
3
|
20.10
|
|
2025-05-09
|
1
|
0
|
1
|
19.40
|
|
2025-05-05
|
0
|
1
|
-1
|
19.15
|
|
2025-05-02
|
0
|
3
|
-3
|
19.50
|
|
2025-04-30
|
3
|
31
|
-28
|
19.85
|
|
2025-04-24
|
1
|
0
|
1
|
18.70
|
|
2025-04-23
|
0
|
1
|
-1
|
18.85
|
|
2025-04-22
|
0
|
3
|
-3
|
18.90
|
|
2025-04-21
|
0
|
2
|
-2
|
18.70
|
|
2025-04-17
|
2
|
1
|
1
|
18.85
|
|
2025-04-14
|
1
|
13
|
-12
|
18.90
|
|
2025-04-11
|
2
|
4
|
-2
|
19.05
|
|
2025-04-10
|
22
|
0
|
22
|
19.15
|
|
2025-04-08
|
11
|
0
|
11
|
18.00
|
|
2025-04-02
|
1
|
9
|
-8
|
21.15
|
|
2025-04-01
|
1
|
0
|
1
|
20.85
|
|
2025-03-31
|
0
|
6
|
-6
|
20.60
|
|
2025-03-28
|
1
|
0
|
1
|
21.55
|
|
2025-03-25
|
1
|
9
|
-8
|
22.20
|
|
2025-03-24
|
0
|
6
|
-6
|
22.50
|
|
2025-03-21
|
0
|
6
|
-6
|
22.60
|
|
2025-03-20
|
0
|
4
|
-4
|
23.00
|
|
2025-03-18
|
0
|
11
|
-11
|
22.60
|
|
2025-03-17
|
1
|
5
|
-4
|
22.55
|
|
2025-03-14
|
1
|
3
|
-2
|
22.50
|
|
2025-03-13
|
0
|
7
|
-7
|
22.35
|
|
2025-03-12
|
0
|
4
|
-4
|
22.50
|
|
2025-03-11
|
0
|
7
|
-7
|
22.65
|
|
2025-03-10
|
0
|
3
|
-3
|
22.80
|
|
2025-03-07
|
0
|
22
|
-22
|
22.55
|
|
2025-03-06
|
0
|
3
|
-3
|
23.20
|
|
2025-03-05
|
14
|
8
|
6
|
23.50
|
|
2025-03-04
|
5
|
0
|
5
|
23.20
|
|
2025-03-03
|
4
|
0
|
4
|
23.55
|
|
2025-02-27
|
18
|
0
|
18
|
23.80
|
|
2025-02-26
|
0
|
30
|
-30
|
23.55
|
|
2025-02-25
|
37
|
0
|
37
|
24.35
|
|
2025-02-24
|
25
|
7
|
18
|
23.65
|
|
2025-02-19
|
6
|
0
|
6
|
23.75
|
|
2025-02-18
|
15
|
0
|
15
|
23.65
|
|
2025-02-17
|
9
|
0
|
9
|
24.25
|
|
2025-02-11
|
0
|
7
|
-7
|
23.55
|
|
2025-02-10
|
2
|
11
|
-9
|
24.00
|
|
2025-02-06
|
2
|
0
|
2
|
23.45
|
|
2025-02-03
|
5
|
0
|
5
|
22.70
|
|
2025-01-16
|
0
|
1
|
-1
|
21.20
|
|
2024-12-26
|
1
|
18
|
-17
|
20.55
|
|
2024-12-23
|
4
|
0
|
4
|
20.15
|
|
2024-12-20
|
1
|
2
|
-1
|
20.30
|
|
2024-12-18
|
5
|
0
|
5
|
20.55
|
|
2024-12-16
|
0
|
10
|
-10
|
20.70
|
|
2024-12-12
|
0
|
8
|
-8
|
21.10
|
|
2024-12-09
|
0
|
1
|
-1
|
22.20
|
|
2024-12-04
|
1
|
0
|
1
|
22.45
|
|
2024-12-03
|
1
|
5
|
-4
|
22.25
|
|
2024-12-02
|
0
|
4
|
-4
|
22.60
|
|
2024-11-28
|
0
|
14
|
-14
|
22.10
|
|
2024-11-26
|
2
|
0
|
2
|
23.30
|
|
2024-11-25
|
11
|
0
|
11
|
22.80
|
|
2024-11-22
|
0
|
13
|
-13
|
22.95
|
|
2024-11-20
|
3
|
0
|
3
|
23.35
|
|
2024-11-19
|
0
|
4
|
-4
|
23.00
|
|
2024-11-15
|
1
|
10
|
-9
|
23.00
|
|
2024-11-12
|
22
|
1
|
21
|
24.35
|
|
2024-11-06
|
0
|
2
|
-2
|
22.55
|
|
2024-11-01
|
18
|
2
|
16
|
22.90
|
|
2024-10-28
|
3
|
0
|
3
|
22.45
|
|
2024-10-24
|
4
|
2
|
2
|
22.45
|
|
2024-10-18
|
0
|
4
|
-4
|
22.40
|
|
2024-10-14
|
0
|
7
|
-7
|
23.20
|
|
2024-10-11
|
1
|
8
|
-7
|
22.95
|
|
2024-10-09
|
10
|
4
|
6
|
23.75
|
|
2024-10-07
|
35
|
19
|
16
|
24.45
|
|
2024-10-04
|
32
|
0
|
32
|
23.40
|
|
2024-09-30
|
9
|
38
|
-29
|
22.85
|
|
2024-09-26
|
3
|
9
|
-6
|
22.25
|
|
2024-09-25
|
16
|
0
|
16
|
21.80
|
|
2024-09-24
|
9
|
1
|
8
|
21.55
|
|
2024-09-23
|
2
|
0
|
2
|
21.80
|
|
2024-09-20
|
3
|
0
|
3
|
21.80
|
|
2024-09-18
|
0
|
3
|
-3
|
21.95
|
|
2024-09-10
|
0
|
16
|
-16
|
21.75
|
|
2024-09-09
|
6
|
2
|
4
|
22.00
|
|
2024-09-06
|
2
|
0
|
2
|
22.10
|
|
2024-09-05
|
6
|
0
|
6
|
22.10
|
|
2024-09-03
|
14
|
0
|
14
|
23.10
|
|
2024-09-02
|
11
|
0
|
11
|
23.50
|
|
2024-08-30
|
4
|
23
|
-19
|
23.85
|
|
2024-08-29
|
0
|
54
|
-54
|
25.15
|
|
2024-08-28
|
14
|
30
|
-16
|
24.20
|
|
2024-08-26
|
0
|
2
|
-2
|
22.20
|
|
2024-08-22
|
0
|
4
|
-4
|
22.35
|
|
2024-08-21
|
14
|
0
|
14
|
22.35
|
|
2024-08-19
|
15
|
6
|
9
|
22.95
|
|
2024-08-16
|
40
|
0
|
40
|
22.40
|
|
2024-08-15
|
30
|
3
|
27
|
22.15
|
|
2024-08-12
|
0
|
18
|
-18
|
22.05
|
|
2024-08-09
|
33
|
8
|
25
|
23.25
|
|
2024-08-07
|
31
|
0
|
31
|
22.00
|
|
2024-08-01
|
1
|
14
|
-13
|
27.45
|
|
2024-07-30
|
2
|
6
|
-4
|
26.20
|
| 合計 | 1419 | 1112 | 307 | |
