| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
35
|
13
|
22
|
24.65
|
|
2026-07-13
|
33
|
19
|
14
|
25.20
|
|
2026-07-09
|
1
|
9
|
-8
|
25.70
|
|
2026-07-08
|
0
|
12
|
-12
|
25.70
|
|
2026-07-07
|
16
|
52
|
-36
|
25.80
|
|
2026-07-03
|
46
|
69
|
-23
|
25.50
|
|
2026-06-29
|
1
|
13
|
-12
|
22.65
|
|
2026-06-25
|
0
|
18
|
-18
|
23.40
|
|
2026-06-24
|
1
|
27
|
-26
|
24.20
|
|
2026-06-17
|
2
|
177
|
-175
|
22.00
|
|
2026-06-16
|
7
|
25
|
-18
|
22.30
|
|
2026-06-15
|
52
|
32
|
20
|
22.30
|
|
2026-06-12
|
13
|
4
|
9
|
22.20
|
|
2026-06-11
|
0
|
12
|
-12
|
22.15
|
|
2026-06-09
|
2
|
44
|
-42
|
22.35
|
|
2026-06-08
|
51
|
21
|
30
|
22.40
|
|
2026-06-03
|
16
|
39
|
-23
|
24.40
|
|
2026-06-02
|
10
|
43
|
-33
|
23.80
|
|
2026-06-01
|
6
|
47
|
-41
|
24.90
|
|
2026-05-29
|
140
|
435
|
-295
|
25.55
|
|
2026-05-28
|
66
|
32
|
34
|
24.55
|
|
2026-05-26
|
1
|
19
|
-18
|
22.90
|
|
2026-05-20
|
9
|
2
|
7
|
21.55
|
|
2026-05-18
|
25
|
11
|
14
|
22.15
|
|
2026-05-15
|
40
|
4
|
36
|
21.80
|
|
2026-05-14
|
109
|
24
|
85
|
22.30
|
|
2026-05-11
|
50
|
0
|
50
|
23.90
|
|
2026-05-06
|
26
|
84
|
-58
|
25.10
|
|
2026-05-05
|
55
|
12
|
43
|
25.50
|
|
2026-05-04
|
24
|
62
|
-38
|
24.55
|
|
2026-04-30
|
121
|
38
|
83
|
25.30
|
|
2026-04-29
|
96
|
9
|
87
|
25.40
|
|
2026-04-27
|
230
|
92
|
138
|
26.80
|
|
2026-04-24
|
141
|
585
|
-444
|
27.15
|
|
2026-04-23
|
146
|
289
|
-143
|
27.40
|
|
2026-04-22
|
97
|
174
|
-77
|
26.75
|
|
2026-04-21
|
119
|
418
|
-299
|
26.20
|
|
2026-04-20
|
29
|
499
|
-470
|
25.20
|
|
2026-04-17
|
63
|
179
|
-116
|
25.45
|
|
2026-04-16
|
18
|
73
|
-55
|
23.15
|
|
2026-04-15
|
9
|
52
|
-43
|
22.95
|
|
2026-04-10
|
36
|
57
|
-21
|
22.15
|
|
2026-04-08
|
70
|
0
|
70
|
21.25
|
|
2026-04-07
|
8
|
54
|
-46
|
20.80
|
|
2026-04-02
|
36
|
14
|
22
|
21.15
|
|
2026-04-01
|
103
|
7
|
96
|
21.20
|
|
2026-03-31
|
52
|
25
|
27
|
20.90
|
|
2026-03-27
|
134
|
24
|
110
|
21.55
|
|
2026-03-26
|
66
|
76
|
-10
|
21.75
|
|
2026-03-25
|
105
|
34
|
71
|
21.80
|
|
2026-03-24
|
98
|
51
|
47
|
22.00
|
|
2026-03-23
|
56
|
15
|
41
|
22.10
|
|
2026-03-20
|
63
|
37
|
26
|
22.95
|
|
2026-03-19
|
83
|
16
|
67
|
22.40
|
|
2026-03-18
|
33
|
52
|
-19
|
22.70
|
|
2026-03-17
|
4
|
65
|
-61
|
23.25
|
|
2026-03-16
|
72
|
13
|
59
|
22.40
|
|
2026-03-13
|
64
|
20
|
44
|
22.50
|
|
2026-03-12
|
78
|
26
|
52
|
22.55
|
|
2026-03-11
|
62
|
29
|
33
|
23.25
|
|
2026-03-10
|
110
|
96
|
14
|
23.20
|
|
2026-03-09
|
134
|
66
|
68
|
22.65
|
|
2026-03-06
|
43
|
26
|
17
|
23.60
|
|
2026-03-05
|
45
|
37
|
8
|
23.45
|
|
2026-03-04
|
55
|
88
|
-33
|
23.05
|
|
2026-03-02
|
69
|
54
|
15
|
25.30
|
|
2026-02-26
|
77
|
16
|
61
|
24.80
|
|
2026-02-25
|
19
|
60
|
-41
|
24.45
|
|
2026-02-24
|
4
|
82
|
-78
|
25.40
|
|
2026-02-23
|
79
|
57
|
22
|
24.25
|
|
2026-02-11
|
152
|
23
|
129
|
24.10
|
|
2026-02-09
|
22
|
66
|
-44
|
24.70
|
|
2026-02-06
|
54
|
45
|
9
|
25.55
|
|
2026-02-04
|
26
|
51
|
-25
|
26.00
|
|
2026-02-03
|
42
|
18
|
24
|
25.35
|
|
2026-02-02
|
146
|
24
|
122
|
25.10
|
|
2026-01-30
|
48
|
131
|
-83
|
26.55
|
|
2026-01-29
|
89
|
44
|
45
|
26.40
|
|
2026-01-28
|
118
|
28
|
90
|
27.35
|
|
2026-01-27
|
28
|
125
|
-97
|
28.80
|
|
2026-01-26
|
46
|
77
|
-31
|
29.65
|
|
2026-01-22
|
46
|
102
|
-56
|
33.30
|
|
2026-01-20
|
64
|
437
|
-373
|
33.60
|
|
2026-01-19
|
20
|
247
|
-227
|
32.00
|
|
2026-01-16
|
15
|
270
|
-255
|
30.95
|
|
2026-01-15
|
46
|
339
|
-293
|
31.35
|
|
2026-01-14
|
53
|
250
|
-197
|
31.30
|
|
2026-01-12
|
1121
|
1035
|
86
|
34.35
|
|
2026-01-09
|
1003
|
415
|
588
|
33.45
|
|
2026-01-08
|
508
|
165
|
343
|
30.45
|
|
2026-01-07
|
119
|
42
|
77
|
27.70
|
|
2026-01-05
|
255
|
490
|
-235
|
27.50
|
|
2026-01-02
|
80
|
113
|
-33
|
26.80
|
|
2025-12-31
|
29
|
44
|
-15
|
27.00
|
|
2025-12-30
|
93
|
35
|
58
|
26.95
|
|
2025-12-29
|
47
|
187
|
-140
|
26.75
|
|
2025-12-26
|
199
|
172
|
27
|
27.20
|
|
2025-12-24
|
36
|
107
|
-71
|
27.75
|
|
2025-12-23
|
172
|
107
|
65
|
27.35
|
|
2025-12-22
|
165
|
290
|
-125
|
27.80
|
|
2025-12-19
|
115
|
194
|
-79
|
28.60
|
|
2025-12-18
|
170
|
206
|
-36
|
28.40
|
|
2025-12-17
|
301
|
151
|
150
|
27.05
|
|
2025-12-15
|
326
|
96
|
230
|
26.15
|
|
2025-12-11
|
195
|
275
|
-80
|
24.25
|
|
2025-12-10
|
89
|
41
|
48
|
23.40
|
|
2025-12-09
|
265
|
35
|
230
|
23.35
|
|
2025-12-08
|
157
|
59
|
98
|
22.80
|
|
2025-12-05
|
51
|
92
|
-41
|
22.55
|
|
2025-12-04
|
134
|
19
|
115
|
22.30
|
|
2025-12-02
|
177
|
99
|
78
|
22.60
|
|
2025-12-01
|
53
|
15
|
38
|
21.60
|
|
2025-11-28
|
122
|
65
|
57
|
21.55
|
|
2025-11-27
|
155
|
56
|
99
|
21.00
|
|
2025-11-26
|
19
|
80
|
-61
|
20.25
|
|
2025-11-25
|
52
|
13
|
39
|
20.95
|
|
2025-11-24
|
69
|
141
|
-72
|
20.60
|
|
2025-11-21
|
152
|
30
|
122
|
20.10
|
|
2025-11-20
|
26
|
51
|
-25
|
19.55
|
|
2025-11-18
|
15
|
28
|
-13
|
19.80
|
|
2025-11-17
|
80
|
22
|
58
|
20.05
|
|
2025-11-14
|
218
|
9
|
209
|
20.05
|
|
2025-11-13
|
165
|
5
|
160
|
19.55
|
|
2025-11-12
|
70
|
27
|
43
|
19.25
|
|
2025-11-10
|
88
|
119
|
-31
|
18.65
|
|
2025-11-07
|
14
|
90
|
-76
|
19.50
|
|
2025-11-06
|
41
|
74
|
-33
|
20.25
|
|
2025-11-05
|
79
|
28
|
51
|
20.00
|
|
2025-11-03
|
122
|
34
|
88
|
20.15
|
|
2025-10-30
|
130
|
36
|
94
|
19.85
|
|
2025-10-29
|
53
|
23
|
30
|
19.10
|
|
2025-10-28
|
78
|
23
|
55
|
19.35
|
|
2025-10-23
|
9
|
71
|
-62
|
19.10
|
|
2025-10-20
|
38
|
10
|
28
|
18.15
|
|
2025-10-09
|
19
|
6
|
13
|
18.50
|
|
2025-10-02
|
17
|
0
|
17
|
16.80
|
|
2025-09-30
|
8
|
12
|
-4
|
16.60
|
|
2025-09-24
|
55
|
15
|
40
|
16.60
|
|
2025-09-23
|
72
|
17
|
55
|
16.55
|
|
2025-09-22
|
12
|
24
|
-12
|
16.70
|
|
2025-09-18
|
27
|
0
|
27
|
16.95
|
|
2025-09-17
|
13
|
2
|
11
|
16.95
|
|
2025-09-15
|
15
|
29
|
-14
|
17.45
|
|
2025-09-11
|
24
|
13
|
11
|
17.65
|
|
2025-09-09
|
88
|
40
|
48
|
17.90
|
|
2025-09-08
|
37
|
1
|
36
|
17.20
|
|
2025-09-05
|
24
|
10
|
14
|
16.80
|
|
2025-09-04
|
20
|
11
|
9
|
16.70
|
|
2025-09-03
|
13
|
0
|
13
|
16.80
|
|
2025-09-02
|
20
|
10
|
10
|
16.40
|
|
2025-09-01
|
24
|
12
|
12
|
16.35
|
|
2025-08-29
|
45
|
6
|
39
|
16.55
|
|
2025-08-28
|
10
|
17
|
-7
|
16.55
|
|
2025-08-27
|
36
|
6
|
30
|
16.45
|
|
2025-08-26
|
4
|
52
|
-48
|
16.30
|
|
2025-08-25
|
45
|
17
|
28
|
16.50
|
|
2025-08-21
|
44
|
4
|
40
|
16.25
|
|
2025-08-20
|
11
|
35
|
-24
|
16.20
|
|
2025-08-13
|
14
|
33
|
-19
|
15.40
|
|
2025-08-12
|
0
|
7
|
-7
|
15.65
|
|
2025-08-11
|
15
|
41
|
-26
|
15.70
|
|
2025-08-08
|
19
|
8
|
11
|
16.15
|
|
2025-08-06
|
13
|
4
|
9
|
16.30
|
|
2025-08-05
|
33
|
11
|
22
|
16.15
|
|
2025-08-04
|
25
|
5
|
20
|
16.05
|
|
2025-07-31
|
8
|
26
|
-18
|
15.55
|
|
2025-07-29
|
9
|
14
|
-5
|
15.60
|
|
2025-07-28
|
16
|
7
|
9
|
15.90
|
|
2025-07-24
|
7
|
16
|
-9
|
15.90
|
|
2025-07-23
|
3
|
8
|
-5
|
15.85
|
|
2025-07-16
|
2
|
13
|
-11
|
15.65
|
|
2025-07-15
|
8
|
22
|
-14
|
15.80
|
|
2025-07-10
|
12
|
31
|
-19
|
15.75
|
|
2025-07-08
|
24
|
11
|
13
|
16.65
|
|
2025-07-03
|
18
|
5
|
13
|
17.15
|
|
2025-07-02
|
35
|
2
|
33
|
17.20
|
|
2025-06-27
|
4
|
15
|
-11
|
16.25
|
|
2025-06-26
|
21
|
3
|
18
|
16.30
|
|
2025-06-25
|
6
|
13
|
-7
|
16.20
|
|
2025-06-23
|
32
|
22
|
10
|
16.05
|
|
2025-06-20
|
10
|
18
|
-8
|
16.10
|
|
2025-06-19
|
16
|
28
|
-12
|
16.25
|
|
2025-06-16
|
24
|
13
|
11
|
16.50
|
|
2025-06-12
|
22
|
7
|
15
|
16.90
|
|
2025-06-09
|
40
|
115
|
-75
|
16.60
|
|
2025-06-06
|
0
|
1
|
-1
|
15.95
|
|
2025-06-05
|
7
|
17
|
-10
|
15.85
|
|
2025-06-03
|
10
|
8
|
2
|
15.55
|
|
2025-06-02
|
10
|
15
|
-5
|
15.60
|
|
2025-05-28
|
4
|
9
|
-5
|
16.10
|
|
2025-05-26
|
0
|
5
|
-5
|
16.65
|
|
2025-05-23
|
0
|
3
|
-3
|
16.80
|
|
2025-05-16
|
1
|
10
|
-9
|
16.90
|
|
2025-05-15
|
14
|
6
|
8
|
16.85
|
|
2025-05-14
|
1
|
11
|
-10
|
16.80
|
|
2025-05-12
|
1
|
11
|
-10
|
16.35
|
|
2025-05-09
|
3
|
8
|
-5
|
16.35
|
|
2025-05-08
|
24
|
6
|
18
|
16.90
|
|
2025-05-06
|
6
|
1
|
5
|
16.50
|
|
2025-05-05
|
8
|
4
|
4
|
16.30
|
|
2025-04-30
|
0
|
5
|
-5
|
16.55
|
|
2025-04-21
|
15
|
59
|
-44
|
16.00
|
|
2025-04-17
|
7
|
9
|
-2
|
15.05
|
|
2025-04-16
|
7
|
25
|
-18
|
15.05
|
|
2025-04-15
|
14
|
3
|
11
|
15.15
|
|
2025-04-14
|
14
|
56
|
-42
|
14.80
|
|
2025-04-11
|
25
|
2
|
23
|
14.60
|
|
2025-04-08
|
23
|
62
|
-39
|
14.20
|
|
2025-04-01
|
24
|
10
|
14
|
16.50
|
|
2025-03-31
|
32
|
54
|
-22
|
16.05
|
|
2025-03-21
|
2
|
0
|
2
|
17.10
|
|
2025-03-20
|
4
|
1
|
3
|
17.30
|
|
2025-03-19
|
4
|
9
|
-5
|
17.20
|
|
2025-03-17
|
1
|
4
|
-3
|
16.95
|
|
2025-03-11
|
24
|
15
|
9
|
17.50
|
|
2025-03-07
|
0
|
7
|
-7
|
17.65
|
|
2025-03-05
|
3
|
20
|
-17
|
17.90
|
|
2025-03-04
|
27
|
16
|
11
|
17.85
|
|
2025-02-24
|
8
|
0
|
8
|
17.15
|
|
2025-02-21
|
15
|
4
|
11
|
17.15
|
|
2025-02-18
|
11
|
0
|
11
|
17.05
|
|
2025-02-14
|
25
|
0
|
25
|
17.10
|
|
2025-02-11
|
7
|
15
|
-8
|
16.65
|
|
2025-02-10
|
3
|
0
|
3
|
16.55
|
|
2025-01-21
|
1
|
18
|
-17
|
16.15
|
|
2025-01-16
|
0
|
6
|
-6
|
15.95
|
|
2025-01-13
|
17
|
2
|
15
|
15.30
|
|
2025-01-09
|
1
|
35
|
-34
|
15.80
|
|
2025-01-06
|
0
|
26
|
-26
|
16.55
|
|
2025-01-02
|
27
|
0
|
27
|
16.70
|
|
2024-12-31
|
1
|
0
|
1
|
16.70
|
|
2024-12-30
|
10
|
0
|
10
|
16.65
|
|
2024-12-25
|
19
|
2
|
17
|
16.95
|
|
2024-12-24
|
10
|
35
|
-25
|
16.60
|
|
2024-12-20
|
19
|
1
|
18
|
16.40
|
|
2024-12-19
|
20
|
0
|
20
|
16.45
|
|
2024-12-17
|
4
|
0
|
4
|
16.55
|
|
2024-12-16
|
27
|
4
|
23
|
16.40
|
|
2024-12-12
|
1
|
11
|
-10
|
17.05
|
|
2024-12-09
|
34
|
86
|
-52
|
17.35
|
|
2024-12-05
|
27
|
0
|
27
|
16.90
|
|
2024-12-03
|
13
|
38
|
-25
|
17.05
|
|
2024-12-02
|
0
|
54
|
-54
|
17.15
|
|
2024-11-28
|
23
|
1
|
22
|
17.30
|
|
2024-11-26
|
19
|
0
|
19
|
17.95
|
|
2024-11-25
|
32
|
0
|
32
|
18.05
|
|
2024-11-22
|
3
|
39
|
-36
|
17.80
|
|
2024-11-21
|
0
|
8
|
-8
|
17.90
|
|
2024-11-20
|
0
|
15
|
-15
|
18.00
|
|
2024-11-19
|
0
|
20
|
-20
|
18.35
|
|
2024-11-18
|
4
|
17
|
-13
|
17.75
|
|
2024-11-15
|
0
|
16
|
-16
|
18.25
|
|
2024-11-06
|
11
|
0
|
11
|
19.05
|
|
2024-10-30
|
0
|
117
|
-117
|
18.80
|
|
2024-10-29
|
5
|
24
|
-19
|
19.35
|
|
2024-10-28
|
32
|
10
|
22
|
19.45
|
|
2024-10-25
|
0
|
34
|
-34
|
19.70
|
|
2024-10-24
|
13
|
59
|
-46
|
19.80
|
|
2024-10-23
|
9
|
34
|
-25
|
19.95
|
|
2024-10-22
|
0
|
93
|
-93
|
19.50
|
|
2024-10-21
|
3
|
35
|
-32
|
19.00
|
|
2024-10-18
|
81
|
5
|
76
|
18.80
|
|
2024-10-17
|
86
|
73
|
13
|
18.80
|
|
2024-10-16
|
2
|
53
|
-51
|
18.55
|
|
2024-10-14
|
35
|
84
|
-49
|
18.40
|
|
2024-10-11
|
1
|
86
|
-85
|
18.30
|
|
2024-10-09
|
0
|
134
|
-134
|
18.30
|
|
2024-10-08
|
2
|
21
|
-19
|
19.00
|
|
2024-10-07
|
0
|
101
|
-101
|
19.30
|
|
2024-10-01
|
16
|
1
|
15
|
19.35
|
|
2024-09-30
|
22
|
2
|
20
|
19.40
|
|
2024-09-26
|
19
|
51
|
-32
|
19.50
|
|
2024-09-23
|
7
|
23
|
-16
|
18.90
|
|
2024-09-20
|
30
|
15
|
15
|
18.85
|
|
2024-09-19
|
12
|
0
|
12
|
18.85
|
|
2024-09-18
|
6
|
95
|
-89
|
18.65
|
|
2024-09-13
|
17
|
72
|
-55
|
19.10
|
|
2024-09-12
|
6
|
132
|
-126
|
18.60
|
|
2024-09-10
|
56
|
17
|
39
|
18.20
|
|
2024-09-09
|
13
|
45
|
-32
|
19.05
|
|
2024-09-06
|
3
|
70
|
-67
|
19.75
|
|
2024-09-05
|
38
|
12
|
26
|
19.50
|
|
2024-09-04
|
74
|
19
|
55
|
19.50
|
|
2024-09-02
|
120
|
56
|
64
|
21.10
|
|
2024-08-29
|
144
|
347
|
-203
|
23.00
|
|
2024-08-28
|
431
|
39
|
392
|
22.95
|
|
2024-08-27
|
112
|
20
|
92
|
20.90
|
|
2024-08-26
|
122
|
0
|
122
|
20.25
|
|
2024-08-23
|
121
|
13
|
108
|
20.00
|
|
2024-08-22
|
114
|
15
|
99
|
20.20
|
|
2024-08-21
|
128
|
24
|
104
|
20.00
|
|
2024-08-19
|
141
|
8
|
133
|
20.75
|
|
2024-08-16
|
81
|
42
|
39
|
20.65
|
|
2024-08-14
|
50
|
0
|
50
|
20.75
|
|
2024-08-08
|
35
|
188
|
-153
|
20.95
|
|
2024-08-07
|
56
|
14
|
42
|
19.25
|
|
2024-08-01
|
73
|
160
|
-87
|
20.30
|
|
2024-07-30
|
11
|
0
|
11
|
19.30
|
|
2024-07-26
|
17
|
0
|
17
|
19.95
|
|
2024-07-23
|
0
|
21
|
-21
|
19.90
|
| 合計 | 16604 | 16988 | -384 | |
