| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
25.70
|
|
2026-07-21
|
1
|
0
|
1
|
25.80
|
|
2026-07-14
|
3
|
0
|
3
|
25.20
|
|
2026-07-08
|
1
|
0
|
1
|
25.15
|
|
2026-07-06
|
2
|
0
|
2
|
24.95
|
|
2026-07-03
|
1
|
0
|
1
|
24.95
|
|
2026-07-02
|
3
|
0
|
3
|
24.90
|
|
2026-06-24
|
1
|
0
|
1
|
24.70
|
|
2026-06-18
|
2
|
0
|
2
|
25.00
|
|
2026-06-16
|
4
|
0
|
4
|
25.80
|
|
2026-06-15
|
2
|
0
|
2
|
26.35
|
|
2026-06-12
|
5
|
0
|
5
|
26.20
|
|
2026-06-11
|
2
|
0
|
2
|
25.90
|
|
2026-06-10
|
4
|
2
|
2
|
26.00
|
|
2026-06-09
|
0
|
10
|
-10
|
25.90
|
|
2026-06-08
|
3
|
1
|
2
|
26.45
|
|
2026-06-01
|
11
|
0
|
11
|
26.35
|
|
2026-05-29
|
1
|
0
|
1
|
25.90
|
|
2026-05-28
|
0
|
10
|
-10
|
25.75
|
|
2026-05-26
|
2
|
1
|
1
|
25.30
|
|
2026-05-15
|
10
|
0
|
10
|
24.80
|
|
2026-05-13
|
1
|
0
|
1
|
25.30
|
|
2026-05-12
|
0
|
3
|
-3
|
25.15
|
|
2026-05-08
|
0
|
17
|
-17
|
25.35
|
|
2026-04-29
|
0
|
1
|
-1
|
24.40
|
|
2026-04-28
|
1
|
0
|
1
|
24.50
|
|
2026-04-23
|
0
|
1
|
-1
|
24.25
|
|
2026-04-22
|
3
|
0
|
3
|
24.60
|
|
2026-04-20
|
1
|
0
|
1
|
24.70
|
|
2026-04-17
|
0
|
0
|
0
|
24.60
|
|
2026-04-14
|
0
|
1
|
-1
|
24.35
|
|
2026-04-08
|
1
|
0
|
1
|
24.00
|
|
2026-04-07
|
0
|
1
|
-1
|
24.15
|
|
2026-03-31
|
0
|
1
|
-1
|
23.45
|
|
2026-03-30
|
0
|
1
|
-1
|
23.95
|
|
2026-03-27
|
0
|
2
|
-2
|
24.00
|
|
2026-03-20
|
1
|
0
|
1
|
24.40
|
|
2026-03-16
|
1
|
0
|
1
|
24.55
|
|
2026-03-09
|
0
|
4
|
-4
|
24.55
|
|
2026-03-04
|
0
|
1
|
-1
|
24.85
|
|
2026-03-02
|
3
|
1
|
2
|
25.10
|
|
2026-02-24
|
0
|
8
|
-8
|
25.30
|
|
2026-02-23
|
4
|
0
|
4
|
25.55
|
|
2026-02-05
|
0
|
1
|
-1
|
25.50
|
|
2026-02-04
|
0
|
1
|
-1
|
25.75
|
|
2026-02-03
|
0
|
5
|
-5
|
25.65
|
|
2026-01-30
|
1
|
0
|
1
|
26.00
|
|
2026-01-27
|
2
|
0
|
2
|
26.05
|
|
2026-01-26
|
0
|
5
|
-5
|
26.45
|
|
2026-01-21
|
0
|
3
|
-3
|
26.30
|
|
2026-01-20
|
0
|
12
|
-12
|
26.55
|
|
2026-01-02
|
1
|
0
|
1
|
25.30
|
|
2025-12-18
|
0
|
1
|
-1
|
25.00
|
|
2025-12-17
|
0
|
1
|
-1
|
25.10
|
|
2025-12-15
|
0
|
1
|
-1
|
25.15
|
|
2025-12-12
|
2
|
0
|
2
|
25.10
|
|
2025-12-10
|
1
|
0
|
1
|
25.10
|
|
2025-12-09
|
1
|
0
|
1
|
25.25
|
|
2025-12-08
|
2
|
0
|
2
|
25.25
|
|
2025-12-02
|
1
|
0
|
1
|
25.00
|
|
2025-11-24
|
1
|
0
|
1
|
24.80
|
|
2025-11-21
|
0
|
3
|
-3
|
24.85
|
|
2025-11-20
|
2
|
0
|
2
|
25.00
|
|
2025-11-19
|
6
|
0
|
6
|
24.35
|
|
2025-11-17
|
0
|
2
|
-2
|
24.80
|
|
2025-11-13
|
0
|
1
|
-1
|
25.05
|
|
2025-11-10
|
0
|
2
|
-2
|
25.05
|
|
2025-11-07
|
2
|
0
|
2
|
25.10
|
|
2025-11-06
|
1
|
0
|
1
|
25.05
|
|
2025-11-04
|
0
|
1
|
-1
|
25.15
|
|
2025-10-31
|
1
|
0
|
1
|
24.95
|
|
2025-10-23
|
0
|
3
|
-3
|
25.35
|
|
2025-10-22
|
2
|
0
|
2
|
25.50
|
|
2025-10-21
|
4
|
0
|
4
|
25.40
|
|
2025-10-17
|
0
|
3
|
-3
|
25.35
|
|
2025-10-09
|
3
|
0
|
3
|
25.70
|
|
2025-10-07
|
1
|
0
|
1
|
25.20
|
|
2025-10-03
|
2
|
0
|
2
|
25.05
|
|
2025-09-30
|
1
|
0
|
1
|
25.20
|
|
2025-09-25
|
0
|
2
|
-2
|
25.30
|
|
2025-09-19
|
0
|
1
|
-1
|
25.45
|
|
2025-09-17
|
0
|
1
|
-1
|
25.45
|
|
2025-09-09
|
1
|
0
|
1
|
25.25
|
|
2025-09-05
|
1
|
0
|
1
|
25.30
|
|
2025-09-03
|
2
|
0
|
2
|
25.70
|
|
2025-08-28
|
1
|
2
|
-1
|
25.35
|
|
2025-08-20
|
1
|
0
|
1
|
24.10
|
|
2025-08-18
|
0
|
1
|
-1
|
24.55
|
|
2025-08-12
|
3
|
0
|
3
|
24.30
|
|
2025-07-24
|
0
|
1
|
-1
|
24.45
|
|
2025-07-23
|
0
|
1
|
-1
|
24.40
|
|
2025-07-22
|
0
|
1
|
-1
|
24.30
|
|
2025-07-17
|
1
|
12
|
-11
|
24.20
|
|
2025-07-15
|
0
|
1
|
-1
|
24.20
|
|
2025-07-14
|
1
|
0
|
1
|
24.25
|
|
2025-07-08
|
5
|
0
|
5
|
24.75
|
|
2025-07-04
|
0
|
3
|
-3
|
24.55
|
|
2025-07-03
|
14
|
2
|
12
|
25.00
|
|
2025-07-01
|
0
|
1
|
-1
|
24.50
|
|
2025-06-25
|
2
|
0
|
2
|
24.55
|
|
2025-06-24
|
0
|
2
|
-2
|
24.75
|
|
2025-06-23
|
0
|
1
|
-1
|
24.35
|
|
2025-06-20
|
5
|
0
|
5
|
24.60
|
|
2025-06-10
|
1
|
0
|
1
|
25.05
|
|
2025-06-04
|
1
|
0
|
1
|
25.45
|
|
2025-05-29
|
1
|
0
|
1
|
25.80
|
|
2025-05-20
|
2
|
0
|
2
|
25.95
|
|
2025-05-16
|
0
|
2
|
-2
|
25.95
|
|
2025-05-13
|
35
|
1
|
34
|
25.95
|
|
2025-05-09
|
1
|
3
|
-2
|
25.90
|
|
2025-05-08
|
0
|
3
|
-3
|
25.75
|
|
2025-05-07
|
0
|
2
|
-2
|
25.25
|
|
2025-05-06
|
0
|
4
|
-4
|
24.90
|
|
2025-05-05
|
1
|
9
|
-8
|
24.60
|
|
2025-05-02
|
0
|
2
|
-2
|
25.10
|
|
2025-04-30
|
0
|
4
|
-4
|
25.00
|
|
2025-04-29
|
1
|
0
|
1
|
25.40
|
|
2025-04-28
|
1
|
2
|
-1
|
25.20
|
|
2025-04-25
|
3
|
2
|
1
|
25.00
|
|
2025-04-24
|
0
|
1
|
-1
|
24.50
|
|
2025-04-23
|
5
|
4
|
1
|
24.70
|
|
2025-04-22
|
8
|
5
|
3
|
24.55
|
|
2025-04-21
|
2
|
0
|
2
|
24.80
|
|
2025-04-18
|
4
|
0
|
4
|
25.00
|
|
2025-04-17
|
15
|
2
|
13
|
24.95
|
|
2025-04-16
|
11
|
1
|
10
|
25.20
|
|
2025-04-15
|
10
|
4
|
6
|
25.90
|
|
2025-04-11
|
6
|
2
|
4
|
25.10
|
|
2025-04-10
|
4
|
1
|
3
|
25.55
|
|
2025-04-08
|
0
|
18
|
-18
|
24.55
|
|
2025-04-01
|
7
|
1
|
6
|
26.10
|
|
2025-03-31
|
1
|
15
|
-14
|
25.65
|
|
2025-03-28
|
2
|
26
|
-24
|
26.75
|
|
2025-03-20
|
20
|
0
|
20
|
30.70
|
|
2025-03-14
|
16
|
1
|
15
|
30.70
|
|
2025-03-11
|
0
|
2
|
-2
|
28.35
|
|
2025-03-07
|
0
|
1
|
-1
|
28.25
|
|
2025-03-03
|
2
|
1
|
1
|
27.80
|
|
2025-02-25
|
0
|
1
|
-1
|
27.90
|
|
2025-02-19
|
1
|
0
|
1
|
28.20
|
|
2025-02-18
|
1
|
0
|
1
|
27.70
|
|
2025-02-17
|
1
|
0
|
1
|
27.60
|
|
2025-02-11
|
0
|
1
|
-1
|
27.50
|
|
2025-02-10
|
1
|
0
|
1
|
27.70
|
|
2025-02-06
|
0
|
1
|
-1
|
27.40
|
|
2025-02-04
|
2
|
1
|
1
|
27.00
|
|
2025-01-22
|
7
|
1
|
6
|
26.60
|
|
2025-01-21
|
25
|
0
|
25
|
26.30
|
|
2025-01-20
|
23
|
1
|
22
|
26.35
|
|
2025-01-16
|
0
|
3
|
-3
|
26.45
|
|
2025-01-15
|
0
|
5
|
-5
|
26.50
|
|
2025-01-14
|
2
|
1
|
1
|
26.65
|
|
2025-01-13
|
2
|
5
|
-3
|
26.60
|
|
2025-01-08
|
3
|
0
|
3
|
27.20
|
|
2025-01-07
|
3
|
1
|
2
|
27.00
|
|
2025-01-06
|
12
|
1
|
11
|
26.95
|
|
2025-01-03
|
0
|
16
|
-16
|
27.00
|
|
2025-01-02
|
5
|
2
|
3
|
27.00
|
|
2024-12-31
|
5
|
2
|
3
|
27.35
|
|
2024-12-30
|
0
|
1
|
-1
|
27.30
|
|
2024-12-26
|
7
|
0
|
7
|
27.35
|
|
2024-12-23
|
1
|
2
|
-1
|
27.30
|
|
2024-12-20
|
0
|
2
|
-2
|
27.05
|
|
2024-12-17
|
1
|
8
|
-7
|
27.20
|
|
2024-12-16
|
0
|
15
|
-15
|
27.15
|
|
2024-12-12
|
2
|
4
|
-2
|
28.30
|
|
2024-12-11
|
2
|
1
|
1
|
27.60
|
|
2024-12-09
|
4
|
1
|
3
|
27.80
|
|
2024-12-05
|
1
|
10
|
-9
|
28.20
|
|
2024-12-04
|
6
|
1
|
5
|
28.45
|
|
2024-12-03
|
20
|
1
|
19
|
27.60
|
|
2024-12-02
|
15
|
4
|
11
|
27.75
|
|
2024-11-29
|
5
|
2
|
3
|
28.05
|
|
2024-11-27
|
3
|
6
|
-3
|
28.10
|
|
2024-11-26
|
5
|
1
|
4
|
28.75
|
|
2024-11-25
|
2
|
0
|
2
|
29.10
|
|
2024-11-22
|
7
|
0
|
7
|
29.30
|
|
2024-11-20
|
5
|
0
|
5
|
29.45
|
|
2024-11-19
|
2
|
3
|
-1
|
28.60
|
|
2024-11-15
|
2
|
10
|
-8
|
28.45
|
|
2024-11-13
|
0
|
4
|
-4
|
28.15
|
|
2024-11-11
|
1
|
4
|
-3
|
28.90
|
|
2024-11-07
|
1
|
5
|
-4
|
29.00
|
|
2024-11-06
|
12
|
2
|
10
|
29.20
|
|
2024-11-05
|
4
|
12
|
-8
|
29.20
|
|
2024-11-04
|
40
|
1
|
39
|
29.60
|
|
2024-10-30
|
13
|
35
|
-22
|
30.55
|
|
2024-10-28
|
19
|
8
|
11
|
28.95
|
|
2024-10-25
|
4
|
30
|
-26
|
29.50
|
|
2024-10-24
|
6
|
40
|
-34
|
29.05
|
|
2024-10-22
|
1
|
12
|
-11
|
27.75
|
|
2024-10-21
|
12
|
6
|
6
|
28.30
|
|
2024-10-18
|
7
|
10
|
-3
|
27.75
|
|
2024-10-17
|
14
|
9
|
5
|
28.40
|
|
2024-10-14
|
14
|
21
|
-7
|
27.50
|
|
2024-10-11
|
15
|
8
|
7
|
27.00
|
|
2024-10-09
|
41
|
19
|
22
|
27.55
|
|
2024-10-08
|
7
|
25
|
-18
|
28.70
|
|
2024-10-07
|
3
|
19
|
-16
|
29.15
|
|
2024-10-01
|
19
|
3
|
16
|
29.65
|
|
2024-09-27
|
2
|
14
|
-12
|
30.00
|
|
2024-09-25
|
9
|
23
|
-14
|
30.25
|
|
2024-09-24
|
27
|
4
|
23
|
30.30
|
|
2024-09-23
|
23
|
33
|
-10
|
30.40
|
|
2024-09-19
|
1
|
16
|
-15
|
30.90
|
|
2024-09-18
|
25
|
4
|
21
|
30.50
|
|
2024-09-13
|
17
|
6
|
11
|
30.90
|
|
2024-09-12
|
44
|
29
|
15
|
30.40
|
|
2024-09-11
|
1
|
28
|
-27
|
30.20
|
|
2024-09-10
|
45
|
8
|
37
|
31.25
|
|
2024-08-29
|
0
|
10
|
-10
|
28.60
|
|
2024-08-23
|
40
|
12
|
28
|
29.90
|
|
2024-08-19
|
1
|
0
|
1
|
26.60
|
|
2024-08-14
|
1
|
0
|
1
|
26.50
|
|
2024-08-12
|
1
|
0
|
1
|
26.50
|
|
2024-08-07
|
2
|
0
|
2
|
25.90
|
|
2024-08-02
|
0
|
2
|
-2
|
26.15
|
|
2024-08-01
|
0
|
1
|
-1
|
26.70
|
|
2024-07-31
|
1
|
0
|
1
|
26.35
|
|
2024-07-30
|
0
|
6
|
-6
|
26.40
|
|
2024-07-29
|
2
|
0
|
2
|
26.30
|
| 合計 | 966 | 846 | 120 | |
