| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
38.35
|
|
2026-07-21
|
0
|
2
|
-2
|
38.50
|
|
2026-07-20
|
2
|
0
|
2
|
38.55
|
|
2026-07-17
|
13
|
5
|
8
|
38.20
|
|
2026-07-16
|
0
|
2
|
-2
|
39.05
|
|
2026-07-15
|
8
|
3
|
5
|
39.25
|
|
2026-07-14
|
0
|
1
|
-1
|
39.75
|
|
2026-07-13
|
0
|
1
|
-1
|
40.75
|
|
2026-07-08
|
0
|
1
|
-1
|
39.95
|
|
2026-07-07
|
0
|
3
|
-3
|
40.00
|
|
2026-07-06
|
1
|
3
|
-2
|
40.40
|
|
2026-07-03
|
14
|
0
|
14
|
40.40
|
|
2026-07-02
|
5
|
0
|
5
|
39.95
|
|
2026-07-01
|
3
|
0
|
3
|
39.70
|
|
2026-06-30
|
8
|
1
|
7
|
39.80
|
|
2026-06-29
|
1
|
2
|
-1
|
39.65
|
|
2026-06-24
|
3
|
1
|
2
|
39.70
|
|
2026-06-22
|
0
|
19
|
-19
|
40.15
|
|
2026-06-18
|
0
|
3
|
-3
|
40.90
|
|
2026-06-15
|
3
|
1
|
2
|
40.50
|
|
2026-06-12
|
7
|
0
|
7
|
39.95
|
|
2026-06-05
|
8
|
0
|
8
|
39.85
|
|
2026-06-04
|
7
|
0
|
7
|
40.00
|
|
2026-06-03
|
4
|
6
|
-2
|
40.25
|
|
2026-06-02
|
1
|
0
|
1
|
40.00
|
|
2026-06-01
|
3
|
0
|
3
|
40.00
|
|
2026-05-29
|
0
|
2
|
-2
|
39.25
|
|
2026-05-28
|
6
|
0
|
6
|
39.00
|
|
2026-05-25
|
0
|
5
|
-5
|
38.95
|
|
2026-05-20
|
1
|
0
|
1
|
39.35
|
|
2026-05-18
|
1
|
3
|
-2
|
39.45
|
|
2026-05-15
|
0
|
7
|
-7
|
39.90
|
|
2026-05-14
|
3
|
0
|
3
|
40.30
|
|
2026-05-13
|
0
|
4
|
-4
|
40.15
|
|
2026-05-08
|
6
|
2
|
4
|
41.00
|
|
2026-05-07
|
2
|
10
|
-8
|
41.35
|
|
2026-05-06
|
10
|
1
|
9
|
41.70
|
|
2026-05-05
|
4
|
1
|
3
|
41.60
|
|
2026-05-04
|
7
|
3
|
4
|
41.00
|
|
2026-04-30
|
0
|
2
|
-2
|
41.70
|
|
2026-04-29
|
0
|
5
|
-5
|
43.20
|
|
2026-04-28
|
4
|
0
|
4
|
41.70
|
|
2026-04-27
|
5
|
0
|
5
|
40.15
|
|
2026-04-24
|
0
|
2
|
-2
|
40.90
|
|
2026-04-23
|
4
|
0
|
4
|
41.00
|
|
2026-04-22
|
1
|
18
|
-17
|
41.25
|
|
2026-04-21
|
5
|
0
|
5
|
41.35
|
|
2026-04-20
|
9
|
0
|
9
|
41.00
|
|
2026-04-17
|
0
|
11
|
-11
|
41.00
|
|
2026-04-16
|
17
|
0
|
17
|
41.80
|
|
2026-04-14
|
20
|
0
|
20
|
39.95
|
|
2026-04-10
|
4
|
0
|
4
|
40.65
|
|
2026-04-08
|
5
|
0
|
5
|
41.10
|
|
2026-04-07
|
5
|
0
|
5
|
40.20
|
|
2026-04-01
|
1
|
0
|
1
|
41.25
|
|
2026-03-31
|
5
|
16
|
-11
|
40.50
|
|
2026-03-25
|
2
|
0
|
2
|
42.95
|
|
2026-03-23
|
0
|
2
|
-2
|
43.00
|
|
2026-03-17
|
4
|
0
|
4
|
43.45
|
|
2026-03-16
|
0
|
3
|
-3
|
42.60
|
|
2026-03-12
|
0
|
2
|
-2
|
44.30
|
|
2026-03-11
|
3
|
0
|
3
|
43.50
|
|
2026-03-10
|
3
|
0
|
3
|
42.65
|
|
2026-03-06
|
2
|
0
|
2
|
43.80
|
|
2026-03-03
|
4
|
2
|
2
|
44.95
|
|
2026-03-02
|
5
|
0
|
5
|
45.25
|
|
2026-02-25
|
1
|
0
|
1
|
45.60
|
|
2026-02-24
|
7
|
0
|
7
|
45.60
|
|
2026-02-23
|
2
|
3
|
-1
|
46.20
|
|
2026-02-11
|
4
|
0
|
4
|
45.90
|
|
2026-02-06
|
1
|
7
|
-6
|
44.70
|
|
2026-02-05
|
6
|
0
|
6
|
45.15
|
|
2026-02-03
|
0
|
4
|
-4
|
45.35
|
|
2026-02-02
|
0
|
4
|
-4
|
45.55
|
|
2026-01-30
|
0
|
9
|
-9
|
46.60
|
|
2026-01-28
|
25
|
0
|
25
|
47.80
|
|
2026-01-22
|
17
|
0
|
17
|
48.40
|
|
2026-01-21
|
8
|
0
|
8
|
47.85
|
|
2026-01-20
|
2
|
0
|
2
|
48.25
|
|
2026-01-16
|
0
|
17
|
-17
|
48.65
|
|
2026-01-14
|
6
|
0
|
6
|
49.70
|
|
2026-01-13
|
9
|
3
|
6
|
50.10
|
|
2026-01-12
|
12
|
1
|
11
|
49.75
|
|
2026-01-08
|
42
|
2
|
40
|
50.30
|
|
2026-01-05
|
0
|
5
|
-5
|
49.30
|
|
2026-01-02
|
15
|
0
|
15
|
50.40
|
|
2025-12-31
|
14
|
0
|
14
|
51.00
|
|
2025-12-30
|
12
|
0
|
12
|
49.10
|
|
2025-12-29
|
2
|
0
|
2
|
49.50
|
|
2025-12-24
|
5
|
0
|
5
|
49.20
|
|
2025-12-23
|
1
|
0
|
1
|
49.00
|
|
2025-12-22
|
10
|
0
|
10
|
49.00
|
|
2025-12-19
|
3
|
0
|
3
|
48.20
|
|
2025-12-09
|
4
|
0
|
4
|
49.70
|
|
2025-12-08
|
0
|
4
|
-4
|
49.90
|
| 合計 | 448 | 214 | 234 | |
