| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
36.70
|
|
2026-07-21
|
2
|
0
|
2
|
37.40
|
|
2026-07-15
|
0
|
1
|
-1
|
39.15
|
|
2026-07-08
|
4
|
0
|
4
|
39.40
|
|
2026-05-08
|
0
|
1
|
-1
|
39.50
|
|
2026-04-21
|
0
|
3
|
-3
|
39.55
|
|
2026-04-20
|
0
|
7
|
-7
|
40.05
|
|
2026-04-17
|
0
|
7
|
-7
|
39.65
|
|
2026-04-16
|
2
|
0
|
2
|
40.25
|
|
2026-04-15
|
4
|
0
|
4
|
39.50
|
|
2026-04-13
|
2
|
0
|
2
|
41.20
|
|
2026-04-10
|
27
|
1
|
26
|
40.50
|
|
2026-04-08
|
2
|
22
|
-20
|
43.30
|
|
2026-04-07
|
0
|
7
|
-7
|
44.95
|
|
2026-04-02
|
3
|
9
|
-6
|
46.45
|
|
2026-04-01
|
6
|
0
|
6
|
46.25
|
|
2026-03-31
|
1
|
7
|
-6
|
44.50
|
|
2026-03-30
|
1
|
2
|
-1
|
44.55
|
|
2026-03-27
|
3
|
1
|
2
|
45.10
|
|
2026-03-26
|
18
|
4
|
14
|
45.20
|
|
2026-03-25
|
6
|
1
|
5
|
43.25
|
|
2026-03-23
|
13
|
27
|
-14
|
40.95
|
|
2026-03-09
|
0
|
50
|
-50
|
40.85
|
|
2026-03-02
|
0
|
1
|
-1
|
42.00
|
|
2026-02-26
|
2
|
0
|
2
|
41.70
|
|
2026-02-24
|
5
|
0
|
5
|
42.15
|
|
2026-02-23
|
3
|
2
|
1
|
41.00
|
|
2026-02-09
|
14
|
44
|
-30
|
41.60
|
|
2026-02-06
|
3
|
4
|
-1
|
45.90
|
|
2026-02-05
|
0
|
3
|
-3
|
48.35
|
|
2026-02-04
|
3
|
1
|
2
|
48.40
|
|
2026-02-03
|
2
|
0
|
2
|
48.35
|
|
2026-02-02
|
3
|
0
|
3
|
49.00
|
|
2026-01-30
|
6
|
8
|
-2
|
49.00
|
|
2026-01-29
|
4
|
1
|
3
|
49.85
|
|
2026-01-28
|
4
|
1
|
3
|
49.45
|
|
2026-01-27
|
0
|
2
|
-2
|
48.80
|
|
2026-01-26
|
4
|
1
|
3
|
48.70
|
|
2026-01-23
|
1
|
0
|
1
|
48.70
|
|
2026-01-22
|
0
|
2
|
-2
|
49.35
|
|
2026-01-21
|
3
|
2
|
1
|
49.30
|
|
2026-01-20
|
12
|
2
|
10
|
50.00
|
|
2026-01-19
|
4
|
5
|
-1
|
50.20
|
|
2026-01-16
|
3
|
0
|
3
|
51.40
|
|
2026-01-15
|
8
|
2
|
6
|
51.20
|
|
2026-01-14
|
4
|
1
|
3
|
48.80
|
|
2026-01-13
|
11
|
2
|
9
|
48.60
|
|
2026-01-12
|
7
|
1
|
6
|
47.65
|
|
2026-01-09
|
5
|
1
|
4
|
47.50
|
|
2026-01-08
|
5
|
4
|
1
|
48.75
|
|
2026-01-07
|
5
|
3
|
2
|
49.30
|
|
2026-01-05
|
15
|
8
|
7
|
46.65
|
|
2026-01-02
|
9
|
0
|
9
|
47.30
|
|
2025-12-31
|
7
|
0
|
7
|
46.50
|
|
2025-12-30
|
9
|
3
|
6
|
46.20
|
|
2025-12-29
|
10
|
2
|
8
|
47.90
|
|
2025-12-26
|
16
|
1
|
15
|
48.00
|
|
2025-12-24
|
3
|
0
|
3
|
47.20
|
|
2025-12-22
|
1
|
0
|
1
|
47.80
|
|
2025-12-18
|
0
|
3
|
-3
|
47.60
|
|
2025-12-17
|
0
|
3
|
-3
|
47.40
|
|
2025-12-16
|
4
|
1
|
3
|
47.30
|
|
2025-12-15
|
0
|
2
|
-2
|
47.75
|
|
2025-12-12
|
3
|
1
|
2
|
48.30
|
|
2025-12-11
|
10
|
1
|
9
|
47.65
|
|
2025-12-10
|
8
|
0
|
8
|
46.20
|
|
2025-12-09
|
10
|
0
|
10
|
46.80
|
|
2025-12-08
|
16
|
0
|
16
|
49.20
|
|
2025-12-05
|
9
|
1
|
8
|
49.45
|
|
2025-12-04
|
10
|
0
|
10
|
50.40
|
|
2025-12-02
|
3
|
5
|
-2
|
51.30
|
|
2025-12-01
|
2
|
0
|
2
|
52.30
|
|
2025-11-28
|
5
|
2
|
3
|
51.20
|
|
2025-11-27
|
3
|
1
|
2
|
49.80
|
|
2025-11-26
|
0
|
8
|
-8
|
49.85
|
|
2025-11-25
|
3
|
55
|
-52
|
50.20
|
|
2025-11-24
|
3
|
11
|
-8
|
48.95
|
|
2025-11-20
|
17
|
10
|
7
|
47.05
|
|
2025-11-19
|
15
|
8
|
7
|
46.75
|
|
2025-11-18
|
66
|
7
|
59
|
47.25
|
|
2025-11-17
|
6
|
24
|
-18
|
51.70
|
|
2025-11-14
|
6
|
10
|
-4
|
50.90
|
|
2025-11-13
|
9
|
12
|
-3
|
50.80
|
|
2025-11-12
|
18
|
6
|
12
|
51.90
|
|
2025-11-11
|
46
|
14
|
32
|
50.30
|
|
2025-11-10
|
21
|
14
|
7
|
53.00
|
|
2025-11-07
|
31
|
19
|
12
|
54.10
|
|
2025-11-06
|
41
|
10
|
31
|
56.50
|
|
2025-11-05
|
7
|
80
|
-73
|
60.70
|
|
2025-11-03
|
21
|
12
|
9
|
67.60
|
|
2025-10-31
|
4
|
31
|
-27
|
65.90
|
|
2025-10-30
|
12
|
27
|
-15
|
66.90
|
|
2025-10-28
|
2
|
17
|
-15
|
64.00
|
|
2025-10-23
|
4
|
23
|
-19
|
64.00
|
|
2025-10-21
|
16
|
22
|
-6
|
68.30
|
|
2025-10-20
|
19
|
13
|
6
|
69.60
|
|
2025-10-17
|
15
|
1
|
14
|
73.30
|
|
2025-10-16
|
32
|
4
|
28
|
73.50
|
|
2025-10-15
|
36
|
54
|
-18
|
73.30
|
|
2025-10-14
|
36
|
60
|
-24
|
78.10
|
|
2025-10-13
|
45
|
20
|
25
|
75.00
|
|
2025-10-07
|
6
|
3
|
3
|
64.10
|
|
2025-10-03
|
3
|
14
|
-11
|
63.40
|
|
2025-10-02
|
1
|
19
|
-18
|
67.10
|
|
2025-10-01
|
15
|
43
|
-28
|
66.70
|
|
2025-09-30
|
9
|
4
|
5
|
68.30
|
|
2025-09-26
|
12
|
16
|
-4
|
65.00
|
|
2025-09-25
|
3
|
0
|
3
|
67.20
|
|
2025-09-23
|
5
|
13
|
-8
|
64.50
|
|
2025-09-22
|
3
|
11
|
-8
|
62.00
|
|
2025-09-19
|
12
|
3
|
9
|
60.90
|
|
2025-09-18
|
30
|
10
|
20
|
62.70
|
|
2025-09-17
|
18
|
29
|
-11
|
68.70
|
|
2025-09-16
|
71
|
5
|
66
|
71.50
|
|
2025-09-15
|
28
|
18
|
10
|
71.60
|
|
2025-09-11
|
26
|
42
|
-16
|
68.50
|
|
2025-09-09
|
15
|
27
|
-12
|
61.10
|
|
2025-09-08
|
7
|
13
|
-6
|
57.20
|
|
2025-09-04
|
6
|
12
|
-6
|
55.00
|
|
2025-09-03
|
12
|
31
|
-19
|
55.30
|
|
2025-09-02
|
3
|
10
|
-7
|
51.50
|
|
2025-08-29
|
9
|
34
|
-25
|
53.50
|
|
2025-08-28
|
3
|
9
|
-6
|
53.90
|
|
2025-08-27
|
1
|
6
|
-5
|
50.20
|
|
2025-08-26
|
24
|
14
|
10
|
49.30
|
|
2025-08-22
|
29
|
16
|
13
|
47.90
|
|
2025-08-21
|
3
|
0
|
3
|
45.30
|
|
2025-08-18
|
1
|
10
|
-9
|
46.25
|
|
2025-08-08
|
6
|
4
|
2
|
41.75
|
|
2025-07-31
|
2
|
0
|
2
|
41.00
|
|
2025-07-18
|
0
|
2
|
-2
|
36.50
|
|
2025-07-17
|
2
|
0
|
2
|
36.55
|
|
2025-07-16
|
0
|
4
|
-4
|
36.45
|
|
2025-07-15
|
3
|
0
|
3
|
36.90
|
|
2025-07-14
|
2
|
3
|
-1
|
36.50
|
|
2025-07-11
|
1
|
0
|
1
|
36.85
|
|
2025-07-10
|
1
|
0
|
1
|
36.95
|
|
2025-07-09
|
3
|
0
|
3
|
36.80
|
|
2025-07-08
|
1
|
1
|
0
|
37.15
|
|
2025-07-07
|
6
|
0
|
6
|
37.20
|
|
2025-07-03
|
9
|
0
|
9
|
38.65
|
|
2025-07-02
|
3
|
0
|
3
|
38.25
|
|
2025-06-30
|
5
|
0
|
5
|
38.20
|
|
2025-06-26
|
0
|
1
|
-1
|
37.30
|
|
2025-06-25
|
0
|
3
|
-3
|
37.30
|
|
2025-06-23
|
3
|
0
|
3
|
36.30
|
|
2025-06-20
|
2
|
0
|
2
|
36.45
|
|
2025-06-12
|
0
|
4
|
-4
|
38.65
|
|
2025-06-09
|
15
|
5
|
10
|
39.10
|
|
2025-06-06
|
9
|
1
|
8
|
39.40
|
|
2025-06-05
|
1
|
0
|
1
|
38.10
|
|
2025-06-03
|
3
|
0
|
3
|
37.85
|
|
2025-05-29
|
0
|
1
|
-1
|
37.50
|
|
2025-05-28
|
3
|
0
|
3
|
37.50
|
|
2025-05-20
|
0
|
1
|
-1
|
37.00
|
|
2025-05-19
|
1
|
2
|
-1
|
36.20
|
|
2025-05-14
|
0
|
4
|
-4
|
37.95
|
|
2025-05-12
|
0
|
2
|
-2
|
38.10
|
|
2025-05-09
|
0
|
11
|
-11
|
38.00
|
|
2025-05-08
|
26
|
5
|
21
|
42.05
|
|
2025-05-07
|
9
|
15
|
-6
|
39.15
|
|
2025-05-05
|
6
|
3
|
3
|
37.35
|
|
2025-05-02
|
0
|
6
|
-6
|
37.25
|
|
2025-04-28
|
2
|
1
|
1
|
36.40
|
|
2025-04-24
|
1
|
0
|
1
|
35.90
|
|
2025-04-23
|
5
|
1
|
4
|
36.45
|
|
2025-04-21
|
0
|
2
|
-2
|
36.60
|
|
2025-04-18
|
0
|
2
|
-2
|
37.25
|
|
2025-04-17
|
0
|
3
|
-3
|
37.00
|
|
2025-04-15
|
0
|
11
|
-11
|
35.60
|
|
2025-04-14
|
1
|
3
|
-2
|
34.45
|
|
2025-04-10
|
1
|
0
|
1
|
33.40
|
|
2024-10-21
|
0
|
16
|
-16
|
35.20
|
| 合計 | 1387 | 1378 | 9 | |
