| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
9
|
8
|
124.00
|
|
2026-07-21
|
22
|
5
|
17
|
118.50
|
|
2026-07-20
|
42
|
22
|
20
|
115.50
|
|
2026-07-17
|
32
|
16
|
16
|
120.50
|
|
2026-07-14
|
25
|
17
|
8
|
136.50
|
|
2026-07-13
|
26
|
12
|
14
|
143.00
|
|
2026-07-09
|
16
|
24
|
-8
|
153.00
|
|
2026-07-08
|
24
|
13
|
11
|
159.50
|
|
2026-07-07
|
38
|
26
|
12
|
161.50
|
|
2026-07-06
|
25
|
63
|
-38
|
169.00
|
|
2026-07-03
|
40
|
32
|
8
|
162.00
|
|
2026-07-02
|
60
|
4
|
56
|
159.00
|
|
2026-07-01
|
19
|
32
|
-13
|
150.00
|
|
2026-06-29
|
18
|
22
|
-4
|
144.50
|
|
2026-06-26
|
33
|
6
|
27
|
147.50
|
|
2026-06-25
|
16
|
55
|
-39
|
153.50
|
|
2026-06-24
|
55
|
30
|
25
|
162.00
|
|
2026-06-23
|
25
|
5
|
20
|
153.00
|
|
2026-06-22
|
14
|
28
|
-14
|
163.00
|
|
2026-06-18
|
14
|
35
|
-21
|
155.50
|
|
2026-06-17
|
17
|
39
|
-22
|
142.50
|
|
2026-06-16
|
11
|
3
|
8
|
133.00
|
|
2026-06-15
|
18
|
13
|
5
|
135.00
|
|
2026-06-12
|
34
|
7
|
27
|
133.00
|
|
2026-06-11
|
12
|
17
|
-5
|
126.00
|
|
2026-06-10
|
8
|
20
|
-12
|
128.00
|
|
2026-06-09
|
19
|
3
|
16
|
136.00
|
|
2026-06-08
|
46
|
6
|
40
|
132.00
|
|
2026-06-05
|
39
|
7
|
32
|
141.00
|
|
2026-06-04
|
4
|
9
|
-5
|
140.50
|
|
2026-06-03
|
50
|
11
|
39
|
143.00
|
|
2026-06-01
|
3
|
19
|
-16
|
141.50
|
|
2026-05-29
|
19
|
11
|
8
|
149.00
|
|
2026-05-28
|
30
|
17
|
13
|
145.50
|
|
2026-05-26
|
22
|
45
|
-23
|
157.50
|
|
2026-05-25
|
44
|
25
|
19
|
147.50
|
|
2026-05-22
|
28
|
3
|
25
|
137.50
|
|
2026-05-20
|
13
|
21
|
-8
|
123.00
|
|
2026-05-19
|
4
|
18
|
-14
|
117.00
|
|
2026-05-18
|
4
|
22
|
-18
|
116.50
|
|
2026-05-15
|
37
|
22
|
15
|
118.50
|
|
2026-05-14
|
17
|
7
|
10
|
128.50
|
|
2026-05-13
|
15
|
3
|
12
|
124.50
|
|
2026-05-12
|
33
|
49
|
-16
|
133.50
|
|
2026-05-06
|
11
|
1
|
10
|
105.00
|
|
2026-05-05
|
17
|
1
|
16
|
105.00
|
|
2026-05-04
|
16
|
5
|
11
|
106.00
|
|
2026-04-30
|
18
|
0
|
18
|
107.00
|
|
2026-04-29
|
11
|
22
|
-11
|
111.50
|
|
2026-04-24
|
6
|
0
|
6
|
95.20
|
|
2026-04-23
|
2
|
5
|
-3
|
94.80
|
|
2026-04-22
|
2
|
1
|
1
|
95.40
|
|
2026-04-21
|
0
|
7
|
-7
|
93.90
|
|
2026-04-20
|
5
|
0
|
5
|
94.90
|
|
2026-04-13
|
1
|
0
|
1
|
92.90
|
|
2026-04-08
|
0
|
3
|
-3
|
91.00
|
|
2026-04-07
|
0
|
4
|
-4
|
90.00
|
|
2026-04-02
|
0
|
2
|
-2
|
87.80
|
|
2026-04-01
|
0
|
4
|
-4
|
85.00
|
|
2026-03-31
|
0
|
2
|
-2
|
80.60
|
|
2026-03-30
|
0
|
2
|
-2
|
86.00
|
|
2026-03-27
|
0
|
11
|
-11
|
89.90
|
|
2026-03-26
|
0
|
21
|
-21
|
90.90
|
|
2026-03-25
|
2
|
8
|
-6
|
92.10
|
|
2026-03-24
|
1
|
30
|
-29
|
91.60
|
|
2026-03-17
|
0
|
4
|
-4
|
94.60
|
|
2026-03-16
|
1
|
0
|
1
|
96.10
|
|
2026-03-13
|
2
|
0
|
2
|
96.00
|
|
2026-03-12
|
4
|
0
|
4
|
91.30
|
|
2026-03-11
|
3
|
0
|
3
|
90.90
|
|
2026-03-09
|
18
|
0
|
18
|
92.00
|
|
2026-03-06
|
1
|
6
|
-5
|
101.00
|
|
2026-03-05
|
19
|
1
|
18
|
100.00
|
|
2026-03-04
|
17
|
54
|
-37
|
99.40
|
|
2026-03-03
|
18
|
11
|
7
|
100.50
|
|
2026-03-02
|
15
|
9
|
6
|
100.50
|
|
2026-02-26
|
19
|
0
|
19
|
100.50
|
|
2026-02-25
|
13
|
3
|
10
|
99.70
|
|
2026-02-24
|
2
|
4
|
-2
|
99.40
|
|
2026-02-11
|
17
|
5
|
12
|
99.30
|
|
2026-02-09
|
21
|
4
|
17
|
99.30
|
|
2026-02-06
|
23
|
37
|
-14
|
98.00
|
|
2026-02-05
|
21
|
5
|
16
|
98.20
|
|
2026-01-29
|
6
|
0
|
6
|
85.90
|
|
2026-01-27
|
12
|
4
|
8
|
85.00
|
|
2026-01-26
|
8
|
12
|
-4
|
84.50
|
|
2026-01-20
|
7
|
0
|
7
|
82.50
|
|
2026-01-19
|
5
|
0
|
5
|
82.20
|
|
2026-01-16
|
1
|
0
|
1
|
82.10
|
|
2026-01-14
|
1
|
0
|
1
|
81.40
|
|
2026-01-13
|
2
|
1
|
1
|
80.10
|
|
2026-01-12
|
5
|
0
|
5
|
80.30
|
|
2026-01-09
|
3
|
2
|
1
|
80.30
|
|
2026-01-08
|
16
|
23
|
-7
|
78.50
|
|
2026-01-07
|
3
|
0
|
3
|
80.80
|
|
2026-01-05
|
0
|
9
|
-9
|
81.20
|
|
2026-01-02
|
5
|
0
|
5
|
81.40
|
|
2025-12-30
|
2
|
1
|
1
|
80.60
|
|
2025-12-29
|
1
|
3
|
-2
|
81.00
|
|
2025-12-24
|
8
|
0
|
8
|
80.50
|
|
2025-12-23
|
0
|
3
|
-3
|
79.50
|
|
2025-12-17
|
6
|
2
|
4
|
79.20
|
|
2025-12-16
|
6
|
1
|
5
|
78.90
|
|
2025-12-15
|
4
|
0
|
4
|
78.30
|
|
2025-12-12
|
3
|
9
|
-6
|
78.30
|
|
2025-12-09
|
4
|
0
|
4
|
79.10
|
|
2025-12-08
|
3
|
0
|
3
|
79.00
|
|
2025-12-03
|
21
|
3
|
18
|
78.40
|
|
2025-12-02
|
8
|
0
|
8
|
77.20
|
|
2025-12-01
|
2
|
0
|
2
|
77.00
|
|
2025-11-28
|
3
|
2
|
1
|
76.80
|
|
2025-11-27
|
2
|
1
|
1
|
74.80
|
|
2025-11-25
|
12
|
3
|
9
|
74.10
|
|
2025-11-24
|
0
|
3
|
-3
|
72.10
|
|
2025-11-21
|
2
|
11
|
-9
|
71.10
|
|
2025-11-20
|
0
|
3
|
-3
|
73.20
|
|
2025-11-19
|
0
|
4
|
-4
|
72.30
|
|
2025-11-18
|
2
|
23
|
-21
|
72.20
|
|
2025-11-17
|
2
|
8
|
-6
|
73.10
|
|
2025-11-13
|
9
|
0
|
9
|
75.80
|
|
2025-11-12
|
7
|
1
|
6
|
75.10
|
|
2025-11-10
|
13
|
5
|
8
|
74.00
|
|
2025-11-06
|
0
|
6
|
-6
|
74.00
|
|
2025-11-05
|
1
|
5
|
-4
|
73.50
|
|
2025-11-04
|
0
|
13
|
-13
|
73.30
|
|
2025-11-03
|
0
|
15
|
-15
|
74.30
|
|
2025-10-31
|
6
|
12
|
-6
|
75.80
|
|
2025-10-30
|
7
|
5
|
2
|
72.90
|
|
2025-10-29
|
7
|
3
|
4
|
73.60
|
|
2025-10-27
|
4
|
10
|
-6
|
75.00
|
|
2025-10-23
|
1
|
12
|
-11
|
76.30
|
|
2025-10-22
|
11
|
23
|
-12
|
76.50
|
|
2025-10-21
|
26
|
13
|
13
|
77.90
|
|
2025-10-20
|
2
|
1
|
1
|
70.90
|
|
2025-10-17
|
2
|
1
|
1
|
70.50
|
|
2025-10-15
|
0
|
2
|
-2
|
70.00
|
|
2025-10-14
|
3
|
10
|
-7
|
69.30
|
|
2025-10-13
|
9
|
5
|
4
|
69.80
|
|
2025-10-08
|
0
|
1
|
-1
|
70.40
|
|
2025-10-07
|
3
|
1
|
2
|
71.00
|
|
2025-10-03
|
1
|
4
|
-3
|
70.00
|
|
2025-10-02
|
1
|
2
|
-1
|
70.20
|
|
2025-10-01
|
2
|
10
|
-8
|
69.70
|
|
2025-09-30
|
0
|
8
|
-8
|
70.00
|
|
2025-09-26
|
4
|
19
|
-15
|
70.10
|
|
2025-09-25
|
2
|
6
|
-4
|
71.30
|
|
2025-09-23
|
4
|
11
|
-7
|
70.90
|
|
2025-09-22
|
0
|
9
|
-9
|
71.10
|
|
2025-09-18
|
7
|
5
|
2
|
71.00
|
|
2025-09-17
|
17
|
6
|
11
|
70.00
|
|
2025-09-16
|
2
|
1
|
1
|
69.50
|
|
2025-09-15
|
2
|
12
|
-10
|
69.50
|
|
2025-09-12
|
12
|
14
|
-2
|
69.50
|
|
2025-09-11
|
12
|
32
|
-20
|
68.90
|
|
2025-09-10
|
1
|
3
|
-2
|
70.30
|
|
2025-09-09
|
4
|
8
|
-4
|
70.30
|
|
2025-09-08
|
3
|
41
|
-38
|
70.70
|
|
2025-09-05
|
3
|
6
|
-3
|
73.60
|
|
2025-09-04
|
6
|
10
|
-4
|
73.60
|
|
2025-09-03
|
5
|
2
|
3
|
73.50
|
|
2025-09-02
|
1
|
7
|
-6
|
71.40
|
|
2025-09-01
|
2
|
10
|
-8
|
72.00
|
|
2025-08-29
|
2
|
16
|
-14
|
73.80
|
|
2025-08-26
|
0
|
8
|
-8
|
71.50
|
|
2025-08-25
|
9
|
7
|
2
|
71.40
|
|
2025-08-22
|
4
|
9
|
-5
|
71.20
|
|
2025-08-21
|
2
|
6
|
-4
|
70.60
|
|
2025-08-20
|
4
|
6
|
-2
|
70.10
|
|
2025-08-19
|
3
|
21
|
-18
|
70.80
|
|
2025-08-18
|
0
|
8
|
-8
|
71.50
|
|
2025-08-15
|
0
|
13
|
-13
|
73.00
|
|
2025-08-14
|
19
|
12
|
7
|
73.60
|
|
2025-08-13
|
4
|
16
|
-12
|
71.50
|
|
2025-08-12
|
1
|
21
|
-20
|
70.90
|
|
2025-08-11
|
8
|
25
|
-17
|
70.60
|
|
2025-08-08
|
7
|
47
|
-40
|
72.40
|
|
2025-08-07
|
1
|
25
|
-24
|
77.70
|
|
2025-08-06
|
7
|
4
|
3
|
80.60
|
|
2025-08-05
|
0
|
4
|
-4
|
79.90
|
|
2025-08-04
|
4
|
2
|
2
|
79.20
|
|
2025-08-01
|
2
|
9
|
-7
|
77.20
|
|
2025-07-31
|
0
|
9
|
-9
|
76.70
|
|
2025-07-30
|
3
|
2
|
1
|
77.10
|
|
2025-07-29
|
3
|
13
|
-10
|
76.70
|
|
2025-07-25
|
2
|
10
|
-8
|
77.40
|
|
2025-07-23
|
2
|
0
|
2
|
77.90
|
|
2025-07-22
|
5
|
21
|
-16
|
77.20
|
|
2025-07-21
|
1
|
4
|
-3
|
79.60
|
|
2025-07-18
|
3
|
14
|
-11
|
79.30
|
|
2025-07-16
|
1
|
5
|
-4
|
78.10
|
|
2025-07-15
|
1
|
8
|
-7
|
78.00
|
|
2025-07-14
|
0
|
12
|
-12
|
77.90
|
|
2025-07-11
|
2
|
1
|
1
|
79.30
|
|
2025-07-10
|
0
|
5
|
-5
|
78.60
|
|
2025-07-09
|
0
|
2
|
-2
|
78.50
|
|
2025-07-08
|
8
|
16
|
-8
|
77.80
|
|
2025-07-07
|
2
|
5
|
-3
|
79.60
|
|
2025-07-04
|
2
|
19
|
-17
|
80.80
|
|
2025-07-03
|
2
|
6
|
-4
|
81.70
|
|
2025-06-30
|
2
|
11
|
-9
|
80.90
|
|
2025-06-26
|
1
|
0
|
1
|
83.80
|
|
2025-06-24
|
2
|
1
|
1
|
83.40
|
|
2025-06-23
|
6
|
2
|
4
|
82.50
|
|
2025-06-20
|
0
|
2
|
-2
|
83.70
|
|
2025-06-19
|
0
|
6
|
-6
|
85.30
|
|
2025-06-18
|
6
|
0
|
6
|
86.50
|
|
2025-06-13
|
0
|
6
|
-6
|
83.60
|
|
2025-06-12
|
0
|
5
|
-5
|
86.10
|
|
2025-06-11
|
10
|
1
|
9
|
86.80
|
|
2025-06-09
|
1
|
4
|
-3
|
84.30
|
|
2025-06-05
|
0
|
2
|
-2
|
85.40
|
|
2025-06-02
|
0
|
5
|
-5
|
85.30
|
|
2025-05-29
|
0
|
2
|
-2
|
86.80
|
|
2025-05-28
|
1
|
0
|
1
|
85.70
|
|
2025-05-26
|
0
|
3
|
-3
|
87.70
|
|
2025-05-23
|
0
|
12
|
-12
|
88.50
|
|
2025-05-22
|
0
|
1
|
-1
|
87.70
|
|
2025-05-19
|
0
|
7
|
-7
|
88.00
|
|
2025-05-16
|
3
|
0
|
3
|
89.90
|
|
2025-05-15
|
2
|
7
|
-5
|
90.20
|
|
2025-05-12
|
7
|
1
|
6
|
88.50
|
|
2025-05-09
|
15
|
8
|
7
|
88.70
|
|
2025-05-02
|
9
|
3
|
6
|
84.10
|
|
2025-04-30
|
3
|
5
|
-2
|
81.80
|
|
2025-04-29
|
2
|
0
|
2
|
83.30
|
|
2025-04-28
|
0
|
3
|
-3
|
81.40
|
|
2025-04-24
|
5
|
0
|
5
|
78.90
|
|
2025-04-22
|
3
|
2
|
1
|
74.60
|
|
2025-04-18
|
4
|
9
|
-5
|
78.90
|
|
2025-04-17
|
0
|
4
|
-4
|
78.20
|
|
2025-04-14
|
17
|
24
|
-7
|
78.20
|
|
2025-04-11
|
26
|
16
|
10
|
74.50
|
|
2025-04-10
|
1
|
4
|
-3
|
76.40
|
|
2025-04-08
|
3
|
19
|
-16
|
77.20
|
|
2025-04-02
|
17
|
2
|
15
|
94.90
|
|
2025-03-31
|
15
|
2
|
13
|
89.80
|
|
2025-03-27
|
42
|
14
|
28
|
97.20
|
|
2025-03-25
|
25
|
14
|
11
|
|
|
2025-03-24
|
9
|
0
|
9
|
109.50
|
|
2025-03-21
|
5
|
0
|
5
|
109.50
|
|
2025-03-20
|
4
|
0
|
4
|
109.50
|
|
2025-03-19
|
31
|
1
|
30
|
109.00
|
|
2025-03-18
|
10
|
15
|
-5
|
112.50
|
|
2025-03-17
|
9
|
1
|
8
|
112.00
|
|
2025-03-05
|
12
|
2
|
10
|
106.00
|
|
2025-03-04
|
13
|
7
|
6
|
105.00
|
|
2025-02-26
|
0
|
7
|
-7
|
98.00
|
|
2025-02-24
|
4
|
0
|
4
|
97.90
|
|
2025-02-19
|
0
|
1
|
-1
|
94.20
|
|
2025-02-18
|
3
|
0
|
3
|
93.40
|
|
2025-02-17
|
0
|
1
|
-1
|
93.10
|
|
2025-02-14
|
0
|
9
|
-9
|
93.60
|
|
2025-02-10
|
3
|
1
|
2
|
95.10
|
|
2025-02-06
|
3
|
1
|
2
|
95.60
|
|
2025-02-04
|
9
|
0
|
9
|
92.80
|
|
2025-02-03
|
3
|
0
|
3
|
90.50
|
|
2025-01-22
|
0
|
1
|
-1
|
91.00
|
|
2025-01-15
|
2
|
0
|
2
|
87.50
|
|
2025-01-09
|
0
|
2
|
-2
|
90.40
|
|
2025-01-07
|
5
|
2
|
3
|
92.80
|
|
2025-01-06
|
2
|
0
|
2
|
91.20
|
|
2025-01-02
|
2
|
0
|
2
|
90.10
|
|
2024-12-30
|
4
|
6
|
-2
|
90.50
|
|
2024-12-26
|
5
|
3
|
2
|
88.40
|
|
2024-12-24
|
1
|
2
|
-1
|
87.20
|
|
2024-12-23
|
0
|
8
|
-8
|
88.00
|
|
2024-12-20
|
5
|
0
|
5
|
87.90
|
|
2024-12-19
|
2
|
0
|
2
|
86.70
|
|
2024-12-18
|
2
|
0
|
2
|
87.80
|
|
2024-12-17
|
4
|
2
|
2
|
87.00
|
|
2024-12-12
|
0
|
8
|
-8
|
89.10
|
|
2024-12-11
|
2
|
4
|
-2
|
90.30
|
|
2024-12-09
|
0
|
33
|
-33
|
91.70
|
|
2024-12-05
|
1
|
7
|
-6
|
96.50
|
|
2024-12-04
|
3
|
6
|
-3
|
96.10
|
|
2024-12-03
|
2
|
7
|
-5
|
94.50
|
|
2024-12-02
|
0
|
14
|
-14
|
93.50
|
|
2024-11-29
|
0
|
4
|
-4
|
95.30
|
|
2024-11-28
|
14
|
8
|
6
|
94.30
|
|
2024-11-27
|
5
|
10
|
-5
|
95.00
|
|
2024-11-26
|
3
|
14
|
-11
|
98.30
|
|
2024-11-22
|
43
|
10
|
33
|
96.50
|
|
2024-11-21
|
8
|
6
|
2
|
93.90
|
|
2024-11-20
|
4
|
13
|
-9
|
94.30
|
|
2024-11-19
|
3
|
16
|
-13
|
96.30
|
|
2024-11-18
|
1
|
9
|
-8
|
96.30
|
|
2024-11-15
|
5
|
15
|
-10
|
97.20
|
|
2024-11-14
|
3
|
13
|
-10
|
96.70
|
|
2024-11-13
|
11
|
5
|
6
|
99.50
|
|
2024-11-12
|
21
|
35
|
-14
|
99.60
|
|
2024-11-11
|
4
|
23
|
-19
|
100.00
|
|
2024-11-08
|
7
|
12
|
-5
|
96.40
|
|
2024-11-07
|
18
|
12
|
6
|
95.30
|
|
2024-11-06
|
19
|
6
|
13
|
91.20
|
|
2024-11-05
|
8
|
11
|
-3
|
92.00
|
|
2024-11-04
|
15
|
4
|
11
|
90.60
|
|
2024-11-01
|
8
|
22
|
-14
|
90.40
|
|
2024-10-30
|
41
|
5
|
36
|
91.00
|
|
2024-10-29
|
13
|
0
|
13
|
92.10
|
|
2024-10-28
|
20
|
5
|
15
|
94.40
|
|
2024-10-25
|
37
|
0
|
37
|
96.50
|
|
2024-10-24
|
16
|
2
|
14
|
97.60
|
|
2024-10-23
|
34
|
38
|
-4
|
99.40
|
|
2024-10-22
|
29
|
0
|
29
|
99.30
|
|
2024-10-21
|
30
|
0
|
30
|
101.00
|
|
2024-10-18
|
30
|
0
|
30
|
99.20
|
|
2024-10-17
|
23
|
5
|
18
|
100.50
|
|
2024-10-14
|
40
|
12
|
28
|
100.50
|
|
2024-10-11
|
16
|
0
|
16
|
98.20
|
|
2024-10-09
|
39
|
1
|
38
|
103.50
|
|
2024-10-08
|
6
|
105
|
-99
|
104.00
|
|
2024-10-07
|
10
|
2
|
8
|
112.50
|
|
2024-10-04
|
1
|
22
|
-21
|
110.50
|
|
2024-10-01
|
140
|
62
|
78
|
110.50
|
|
2024-09-30
|
19
|
0
|
19
|
108.00
|
|
2024-09-25
|
23
|
0
|
23
|
109.50
|
|
2024-09-20
|
16
|
0
|
16
|
107.00
|
|
2024-09-19
|
17
|
6
|
11
|
107.50
|
|
2024-09-13
|
22
|
2
|
20
|
107.50
|
|
2024-09-11
|
42
|
0
|
42
|
94.50
|
|
2024-09-05
|
9
|
0
|
9
|
96.60
|
|
2024-09-03
|
5
|
0
|
5
|
96.00
|
|
2024-08-22
|
1
|
5
|
-4
|
84.60
|
|
2024-08-21
|
8
|
0
|
8
|
85.80
|
|
2024-08-19
|
7
|
0
|
7
|
83.20
|
|
2024-08-16
|
9
|
0
|
9
|
82.50
|
|
2024-08-12
|
15
|
0
|
15
|
80.60
|
|
2024-08-08
|
16
|
0
|
16
|
77.40
|
|
2024-08-07
|
0
|
5
|
-5
|
72.70
|
|
2024-08-06
|
0
|
5
|
-5
|
66.20
|
|
2024-08-05
|
0
|
4
|
-4
|
66.80
|
|
2024-08-02
|
0
|
2
|
-2
|
74.00
|
|
2024-07-30
|
3
|
0
|
3
|
69.50
|
|
2024-07-29
|
2
|
0
|
2
|
69.40
|
|
2024-07-26
|
1
|
0
|
1
|
70.20
|
| 合計 | 3203 | 2931 | 272 | |
