| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
45.15
|
|
2026-07-20
|
0
|
1
|
-1
|
44.70
|
|
2026-07-15
|
3
|
1
|
2
|
45.00
|
|
2026-07-09
|
0
|
1
|
-1
|
44.45
|
|
2026-07-03
|
1
|
0
|
1
|
43.85
|
|
2026-07-01
|
0
|
1
|
-1
|
43.70
|
|
2026-06-25
|
0
|
1
|
-1
|
43.75
|
|
2026-06-24
|
2
|
0
|
2
|
43.30
|
|
2026-06-17
|
0
|
1
|
-1
|
42.80
|
|
2026-06-12
|
4
|
0
|
4
|
43.60
|
|
2026-06-11
|
2
|
0
|
2
|
43.30
|
|
2026-06-02
|
1
|
0
|
1
|
39.75
|
|
2026-05-21
|
0
|
1
|
-1
|
41.65
|
|
2026-05-20
|
0
|
2
|
-2
|
40.35
|
|
2026-05-04
|
0
|
4
|
-4
|
40.20
|
|
2026-04-30
|
0
|
1
|
-1
|
40.15
|
|
2026-04-21
|
2
|
0
|
2
|
42.00
|
|
2026-04-17
|
0
|
0
|
0
|
41.60
|
|
2026-04-16
|
1
|
0
|
1
|
41.20
|
|
2026-04-14
|
1
|
0
|
1
|
41.95
|
|
2026-04-07
|
0
|
1
|
-1
|
40.15
|
|
2026-03-31
|
0
|
2
|
-2
|
39.85
|
|
2026-03-30
|
0
|
1
|
-1
|
40.05
|
|
2026-03-23
|
0
|
1
|
-1
|
41.15
|
|
2026-03-16
|
0
|
1
|
-1
|
40.30
|
|
2026-03-13
|
0
|
1
|
-1
|
40.85
|
|
2026-02-24
|
0
|
4
|
-4
|
44.20
|
|
2026-02-23
|
2
|
0
|
2
|
44.85
|
|
2026-02-03
|
1
|
0
|
1
|
44.20
|
|
2026-01-26
|
0
|
1
|
-1
|
44.15
|
|
2026-01-21
|
2
|
0
|
2
|
43.90
|
|
2026-01-20
|
0
|
1
|
-1
|
44.20
|
|
2026-01-15
|
1
|
0
|
1
|
45.45
|
|
2025-11-21
|
0
|
0
|
0
|
43.55
|
|
2025-11-19
|
0
|
1
|
-1
|
44.45
|
|
2025-10-31
|
4
|
0
|
4
|
49.30
|
|
2025-10-14
|
0
|
1
|
-1
|
49.90
|
|
2025-10-07
|
0
|
2
|
-2
|
49.20
|
|
2025-10-03
|
1
|
0
|
1
|
49.95
|
|
2025-09-23
|
0
|
1
|
-1
|
52.20
|
|
2025-09-19
|
1
|
0
|
1
|
51.00
|
|
2025-09-18
|
4
|
0
|
4
|
50.80
|
|
2025-09-10
|
1
|
0
|
1
|
55.00
|
|
2025-09-09
|
1
|
0
|
1
|
56.40
|
|
2025-09-04
|
1
|
0
|
1
|
57.20
|
|
2025-08-22
|
0
|
4
|
-4
|
53.50
|
|
2025-08-21
|
0
|
1
|
-1
|
48.65
|
|
2025-08-08
|
1
|
0
|
1
|
44.55
|
|
2025-07-25
|
0
|
1
|
-1
|
44.95
|
|
2025-07-21
|
1
|
0
|
1
|
45.05
|
|
2025-07-18
|
3
|
0
|
3
|
44.20
|
|
2025-07-16
|
7
|
0
|
7
|
46.80
|
|
2025-06-27
|
1
|
0
|
1
|
43.35
|
|
2025-06-25
|
2
|
0
|
2
|
41.35
|
|
2025-06-20
|
1
|
0
|
1
|
40.45
|
|
2025-06-13
|
0
|
4
|
-4
|
41.40
|
|
2025-06-12
|
0
|
1
|
-1
|
42.70
|
|
2025-06-06
|
0
|
1
|
-1
|
40.60
|
|
2025-06-04
|
1
|
0
|
1
|
40.85
|
|
2025-05-29
|
1
|
0
|
1
|
42.00
|
|
2025-05-13
|
0
|
1
|
-1
|
42.05
|
|
2025-05-07
|
1
|
0
|
1
|
41.00
|
|
2025-05-06
|
0
|
1
|
-1
|
41.90
|
|
2025-05-02
|
1
|
0
|
1
|
43.20
|
|
2025-04-30
|
0
|
1
|
-1
|
42.20
|
|
2025-04-29
|
1
|
0
|
1
|
42.80
|
|
2025-04-28
|
1
|
0
|
1
|
41.25
|
|
2025-04-25
|
1
|
0
|
1
|
40.85
|
|
2025-04-23
|
1
|
0
|
1
|
40.30
|
|
2025-04-21
|
0
|
2
|
-2
|
39.35
|
|
2025-04-15
|
1
|
0
|
1
|
40.50
|
|
2025-03-21
|
0
|
1
|
-1
|
50.80
|
|
2025-03-17
|
2
|
0
|
2
|
49.70
|
|
2025-03-11
|
0
|
1
|
-1
|
49.80
|
|
2025-03-07
|
0
|
1
|
-1
|
51.20
|
|
2025-02-24
|
2
|
0
|
2
|
54.10
|
|
2025-02-11
|
1
|
0
|
1
|
45.90
|
|
2025-02-10
|
0
|
1
|
-1
|
45.65
|
|
2025-01-14
|
1
|
0
|
1
|
44.00
|
|
2025-01-13
|
0
|
1
|
-1
|
43.40
|
|
2025-01-03
|
1
|
0
|
1
|
49.30
|
|
2025-01-02
|
0
|
1
|
-1
|
49.35
|
|
2024-12-31
|
1
|
0
|
1
|
49.80
|
|
2024-12-30
|
0
|
1
|
-1
|
50.20
|
|
2024-12-19
|
1
|
0
|
1
|
49.15
|
|
2024-11-20
|
0
|
1
|
-1
|
57.40
|
|
2024-11-18
|
1
|
2
|
-1
|
55.90
|
|
2024-11-14
|
0
|
1
|
-1
|
56.80
|
|
2024-11-06
|
1
|
0
|
1
|
58.80
|
|
2024-11-04
|
1
|
0
|
1
|
59.60
|
|
2024-11-01
|
5
|
1
|
4
|
60.70
|
|
2024-10-29
|
1
|
0
|
1
|
62.00
|
|
2024-10-28
|
1
|
0
|
1
|
63.70
|
|
2024-10-25
|
1
|
0
|
1
|
63.50
|
|
2024-10-24
|
0
|
3
|
-3
|
63.30
|
|
2024-10-23
|
1
|
0
|
1
|
64.10
|
|
2024-10-22
|
14
|
3
|
11
|
65.30
|
|
2024-10-21
|
10
|
0
|
10
|
61.20
|
|
2024-10-17
|
0
|
1
|
-1
|
62.10
|
|
2024-10-11
|
3
|
0
|
3
|
62.60
|
|
2024-10-09
|
2
|
3
|
-1
|
64.10
|
|
2024-10-07
|
1
|
5
|
-4
|
66.20
|
|
2024-09-19
|
1
|
0
|
1
|
58.40
|
|
2024-09-12
|
1
|
1
|
0
|
57.80
|
|
2024-09-05
|
0
|
1
|
-1
|
56.60
|
|
2024-09-04
|
0
|
1
|
-1
|
57.50
|
|
2024-08-23
|
9
|
0
|
9
|
60.00
|
|
2024-08-21
|
1
|
0
|
1
|
58.90
|
|
2024-08-07
|
1
|
0
|
1
|
58.20
|
|
2024-08-02
|
0
|
1
|
-1
|
62.00
|
|
2024-08-01
|
1
|
0
|
1
|
62.40
|
| 合計 | 126 | 82 | 44 | |
