| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
30
|
301
|
-271
|
387.00
|
|
2026-07-21
|
28
|
175
|
-147
|
386.50
|
|
2026-07-20
|
11
|
185
|
-174
|
375.00
|
|
2026-07-17
|
11
|
57
|
-46
|
391.00
|
|
2026-07-16
|
14
|
41
|
-27
|
411.00
|
|
2026-07-15
|
31
|
18
|
13
|
374.00
|
|
2026-07-14
|
36
|
33
|
3
|
367.50
|
|
2026-07-13
|
31
|
90
|
-59
|
373.00
|
|
2026-07-09
|
13
|
126
|
-113
|
391.50
|
|
2026-07-08
|
9
|
30
|
-21
|
435.00
|
|
2026-07-06
|
5
|
2
|
3
|
470.00
|
|
2026-07-03
|
3
|
10
|
-7
|
489.00
|
|
2026-07-01
|
25
|
10
|
15
|
443.50
|
|
2026-06-30
|
0
|
49
|
-49
|
435.50
|
|
2026-06-29
|
0
|
46
|
-46
|
424.00
|
|
2026-06-26
|
2
|
43
|
-41
|
455.00
|
|
2026-06-25
|
1
|
14
|
-13
|
480.00
|
|
2026-06-24
|
100
|
123
|
-23
|
513.00
|
|
2026-06-23
|
127
|
6
|
121
|
569.00
|
|
2026-06-22
|
75
|
0
|
75
|
518.00
|
|
2026-06-18
|
31
|
46
|
-15
|
471.50
|
|
2026-06-17
|
121
|
24
|
97
|
475.00
|
|
2026-06-15
|
15
|
10
|
5
|
393.00
|
|
2026-06-12
|
42
|
24
|
18
|
391.50
|
|
2026-06-11
|
32
|
17
|
15
|
371.00
|
|
2026-06-09
|
18
|
27
|
-9
|
422.00
|
|
2026-06-08
|
17
|
9
|
8
|
421.00
|
|
2026-06-04
|
60
|
87
|
-27
|
455.00
|
|
2026-06-03
|
107
|
10
|
97
|
481.00
|
|
2026-06-01
|
14
|
10
|
4
|
453.00
|
|
2026-05-28
|
19
|
31
|
-12
|
429.50
|
|
2026-05-27
|
29
|
33
|
-4
|
467.00
|
|
2026-05-25
|
27
|
19
|
8
|
459.50
|
|
2026-05-22
|
11
|
17
|
-6
|
461.50
|
|
2026-05-21
|
11
|
35
|
-24
|
477.00
|
|
2026-05-20
|
51
|
59
|
-8
|
481.00
|
|
2026-05-19
|
89
|
31
|
58
|
484.00
|
|
2026-05-18
|
41
|
22
|
19
|
526.00
|
|
2026-05-15
|
43
|
29
|
14
|
479.00
|
|
2026-05-13
|
101
|
60
|
41
|
468.00
|
|
2026-05-12
|
100
|
125
|
-25
|
480.00
|
|
2026-05-11
|
434
|
11
|
423
|
489.50
|
|
2026-05-08
|
73
|
288
|
-215
|
445.00
|
|
2026-05-07
|
457
|
46
|
411
|
467.00
|
|
2026-05-06
|
55
|
93
|
-38
|
435.00
|
|
2026-05-05
|
63
|
120
|
-57
|
444.00
|
|
2026-05-04
|
44
|
92
|
-48
|
426.00
|
|
2026-04-30
|
17
|
216
|
-199
|
400.50
|
|
2026-04-29
|
20
|
52
|
-32
|
371.00
|
|
2026-04-28
|
32
|
64
|
-32
|
373.50
|
|
2026-04-27
|
21
|
49
|
-28
|
381.00
|
|
2026-04-24
|
41
|
62
|
-21
|
403.50
|
|
2026-04-22
|
45
|
99
|
-54
|
420.50
|
|
2026-04-21
|
68
|
97
|
-29
|
448.00
|
|
2026-04-20
|
36
|
132
|
-96
|
468.50
|
|
2026-04-17
|
61
|
281
|
-220
|
426.00
|
|
2026-04-16
|
62
|
109
|
-47
|
419.50
|
|
2026-04-15
|
47
|
105
|
-58
|
430.00
|
|
2026-04-14
|
47
|
146
|
-99
|
391.00
|
|
2026-04-13
|
33
|
423
|
-390
|
416.00
|
|
2026-04-10
|
126
|
169
|
-43
|
439.00
|
|
2026-04-08
|
64
|
100
|
-36
|
377.00
|
|
2026-04-07
|
84
|
127
|
-43
|
343.00
|
|
2026-04-02
|
122
|
103
|
19
|
312.00
|
|
2026-03-27
|
50
|
3
|
47
|
344.00
|
|
2026-03-26
|
174
|
0
|
174
|
322.00
|
|
2026-03-25
|
27
|
0
|
27
|
304.50
|
|
2026-03-19
|
52
|
0
|
52
|
357.00
|
|
2026-03-18
|
88
|
0
|
88
|
330.00
|
|
2026-03-17
|
9
|
0
|
9
|
307.00
|
|
2026-03-16
|
11
|
0
|
11
|
309.00
|
|
2026-03-13
|
13
|
0
|
13
|
305.00
|
|
2026-03-12
|
286
|
93
|
193
|
304.00
|
|
2026-03-10
|
17
|
7
|
10
|
256.50
|
|
2026-03-09
|
502
|
204
|
298
|
233.50
|
|
2026-03-06
|
9
|
0
|
9
|
212.50
|
|
2026-03-05
|
128
|
54
|
74
|
193.50
|
|
2026-03-04
|
149
|
30
|
119
|
176.00
|
|
2026-03-03
|
157
|
41
|
116
|
188.50
|
|
2026-03-02
|
206
|
114
|
92
|
188.00
|
|
2026-02-26
|
85
|
12
|
73
|
174.50
|
|
2026-02-25
|
112
|
47
|
65
|
175.50
|
|
2026-02-24
|
11
|
3
|
8
|
166.00
|
|
2026-02-23
|
57
|
11
|
46
|
151.00
|
|
2026-02-11
|
44
|
7
|
37
|
143.50
|
|
2026-02-09
|
11
|
24
|
-13
|
144.50
|
|
2026-02-04
|
22
|
28
|
-6
|
150.00
|
|
2026-02-03
|
0
|
5
|
-5
|
140.50
|
|
2026-01-30
|
2
|
27
|
-25
|
131.00
|
|
2026-01-28
|
2
|
0
|
2
|
109.00
|
|
2026-01-27
|
0
|
3
|
-3
|
109.00
|
|
2026-01-23
|
1
|
3
|
-2
|
114.50
|
|
2026-01-21
|
17
|
9
|
8
|
107.00
|
|
2026-01-20
|
5
|
3
|
2
|
106.00
|
|
2026-01-16
|
5
|
0
|
5
|
103.50
|
|
2026-01-15
|
1
|
0
|
1
|
102.50
|
|
2026-01-14
|
7
|
0
|
7
|
102.50
|
|
2026-01-13
|
6
|
3
|
3
|
102.00
|
|
2026-01-12
|
0
|
9
|
-9
|
103.00
|
|
2026-01-09
|
7
|
5
|
2
|
105.50
|
|
2026-01-08
|
7
|
3
|
4
|
101.00
|
|
2026-01-07
|
4
|
0
|
4
|
100.50
|
|
2026-01-05
|
2
|
1
|
1
|
100.00
|
|
2026-01-02
|
1
|
0
|
1
|
100.00
|
|
2025-12-31
|
1
|
3
|
-2
|
102.50
|
|
2025-12-30
|
1
|
5
|
-4
|
103.50
|
|
2025-12-29
|
10
|
0
|
10
|
104.50
|
|
2025-12-26
|
8
|
1
|
7
|
102.00
|
|
2025-12-24
|
3
|
1
|
2
|
99.00
|
|
2025-12-23
|
1
|
0
|
1
|
99.20
|
|
2025-12-22
|
2
|
5
|
-3
|
99.00
|
|
2025-12-16
|
0
|
3
|
-3
|
101.00
|
|
2025-12-15
|
3
|
10
|
-7
|
99.90
|
|
2025-12-12
|
0
|
9
|
-9
|
103.00
|
|
2025-12-11
|
2
|
5
|
-3
|
98.20
|
|
2025-12-10
|
3
|
0
|
3
|
97.70
|
|
2025-12-08
|
0
|
1
|
-1
|
91.90
|
|
2025-12-05
|
0
|
2
|
-2
|
90.90
|
|
2025-12-04
|
0
|
3
|
-3
|
91.20
|
|
2025-12-02
|
0
|
4
|
-4
|
92.50
|
|
2025-12-01
|
4
|
2
|
2
|
95.30
|
|
2025-11-27
|
0
|
2
|
-2
|
89.20
|
|
2025-11-26
|
3
|
1
|
2
|
89.20
|
|
2025-11-21
|
1
|
3
|
-2
|
84.40
|
|
2025-11-19
|
0
|
8
|
-8
|
83.40
|
|
2025-11-18
|
1
|
5
|
-4
|
84.40
|
|
2025-11-17
|
4
|
1
|
3
|
85.30
|
|
2025-11-14
|
3
|
0
|
3
|
86.80
|
|
2025-11-13
|
0
|
2
|
-2
|
85.30
|
|
2025-11-12
|
1
|
7
|
-6
|
86.50
|
|
2025-11-11
|
7
|
2
|
5
|
87.00
|
|
2025-11-10
|
3
|
0
|
3
|
89.10
|
|
2025-11-07
|
1
|
0
|
1
|
88.90
|
|
2025-11-06
|
0
|
1
|
-1
|
90.00
|
|
2025-11-05
|
4
|
2
|
2
|
89.60
|
|
2025-11-04
|
0
|
8
|
-8
|
88.60
|
|
2025-11-03
|
3
|
0
|
3
|
91.20
|
|
2025-10-31
|
2
|
4
|
-2
|
92.00
|
|
2025-10-30
|
0
|
13
|
-13
|
91.40
|
|
2025-10-29
|
0
|
1
|
-1
|
94.30
|
|
2025-10-27
|
2
|
0
|
2
|
98.90
|
|
2025-10-23
|
0
|
1
|
-1
|
95.50
|
|
2025-10-21
|
4
|
1
|
3
|
96.60
|
|
2025-10-16
|
2
|
1
|
1
|
97.40
|
|
2025-10-15
|
0
|
1
|
-1
|
94.10
|
|
2025-10-09
|
1
|
0
|
1
|
102.50
|
|
2025-10-08
|
3
|
0
|
3
|
100.50
|
|
2025-10-07
|
1
|
0
|
1
|
98.50
|
|
2025-10-03
|
3
|
0
|
3
|
94.30
|
|
2025-10-01
|
2
|
0
|
2
|
94.10
|
|
2025-09-30
|
0
|
0
|
0
|
93.10
|
|
2025-09-26
|
2
|
3
|
-1
|
93.00
|
|
2025-09-25
|
2
|
0
|
2
|
95.30
|
|
2025-09-23
|
5
|
2
|
3
|
95.00
|
|
2025-09-19
|
0
|
1
|
-1
|
96.50
|
|
2025-09-18
|
5
|
0
|
5
|
97.00
|
|
2025-09-16
|
1
|
0
|
1
|
93.10
|
|
2025-09-15
|
2
|
7
|
-5
|
93.70
|
|
2025-09-12
|
8
|
11
|
-3
|
94.10
|
|
2025-09-11
|
13
|
10
|
3
|
92.50
|
|
2025-09-10
|
6
|
21
|
-15
|
95.20
|
|
2025-09-09
|
5
|
14
|
-9
|
100.50
|
|
2025-09-08
|
7
|
3
|
4
|
109.50
|
|
2025-09-05
|
3
|
0
|
3
|
108.50
|
|
2025-09-04
|
1
|
0
|
1
|
107.00
|
|
2025-09-03
|
1
|
0
|
1
|
108.00
|
|
2025-09-01
|
2
|
3
|
-1
|
111.00
|
|
2025-08-29
|
4
|
0
|
4
|
113.50
|
|
2025-08-27
|
3
|
0
|
3
|
111.00
|
|
2025-08-26
|
3
|
0
|
3
|
110.00
|
|
2025-08-25
|
1
|
0
|
1
|
110.00
|
|
2025-08-22
|
1
|
6
|
-5
|
108.50
|
|
2025-08-21
|
2
|
0
|
2
|
110.00
|
|
2025-08-20
|
0
|
2
|
-2
|
106.50
|
|
2025-08-19
|
6
|
4
|
2
|
108.50
|
|
2025-08-18
|
5
|
0
|
5
|
107.00
|
|
2025-08-15
|
6
|
2
|
4
|
107.00
|
|
2025-08-13
|
1
|
0
|
1
|
108.50
|
|
2025-08-12
|
5
|
0
|
5
|
106.50
|
|
2025-08-11
|
3
|
8
|
-5
|
105.00
|
|
2025-08-08
|
0
|
5
|
-5
|
108.00
|
|
2025-08-07
|
2
|
0
|
2
|
110.00
|
|
2025-08-06
|
0
|
1
|
-1
|
110.50
|
|
2025-08-05
|
8
|
2
|
6
|
112.50
|
|
2025-08-01
|
4
|
1
|
3
|
110.50
|
|
2025-07-25
|
3
|
0
|
3
|
114.50
|
|
2025-07-24
|
2
|
1
|
1
|
113.50
|
|
2025-07-18
|
0
|
1
|
-1
|
115.50
|
|
2025-07-17
|
6
|
3
|
3
|
117.00
|
|
2025-07-16
|
4
|
0
|
4
|
113.00
|
|
2025-07-14
|
0
|
2
|
-2
|
110.00
|
|
2025-07-09
|
1
|
5
|
-4
|
110.50
|
|
2025-07-07
|
2
|
0
|
2
|
116.50
|
|
2025-07-04
|
9
|
3
|
6
|
117.50
|
|
2025-07-03
|
14
|
0
|
14
|
121.50
|
|
2025-07-02
|
1
|
0
|
1
|
117.50
|
|
2025-07-01
|
4
|
0
|
4
|
118.50
|
|
2025-06-30
|
4
|
0
|
4
|
119.00
|
|
2025-06-25
|
5
|
0
|
5
|
117.00
|
|
2025-06-24
|
2
|
0
|
2
|
117.00
|
|
2025-06-23
|
6
|
3
|
3
|
114.50
|
|
2025-06-20
|
6
|
7
|
-1
|
116.00
|
|
2025-06-19
|
1
|
0
|
1
|
117.00
|
|
2025-06-13
|
0
|
10
|
-10
|
118.00
|
|
2025-06-12
|
0
|
3
|
-3
|
122.00
|
|
2025-06-11
|
1
|
3
|
-2
|
121.50
|
|
2025-06-10
|
2
|
3
|
-1
|
121.50
|
|
2025-06-09
|
1
|
0
|
1
|
122.50
|
|
2025-06-06
|
1
|
0
|
1
|
124.00
|
|
2025-06-05
|
5
|
2
|
3
|
125.50
|
|
2025-06-04
|
12
|
0
|
12
|
125.50
|
|
2025-06-03
|
32
|
7
|
25
|
121.00
|
|
2025-06-02
|
2
|
5
|
-3
|
120.00
|
|
2025-05-29
|
0
|
2
|
-2
|
124.50
|
|
2025-05-28
|
4
|
3
|
1
|
122.00
|
|
2025-05-27
|
0
|
1
|
-1
|
122.00
|
|
2025-05-22
|
0
|
1
|
-1
|
126.50
|
|
2025-05-21
|
19
|
8
|
11
|
128.00
|
|
2025-05-20
|
2
|
4
|
-2
|
123.50
|
|
2025-05-19
|
0
|
3
|
-3
|
125.00
|
|
2025-05-16
|
3
|
1
|
2
|
126.00
|
|
2025-05-15
|
10
|
7
|
3
|
127.00
|
|
2025-05-14
|
1
|
2
|
-1
|
128.50
|
|
2025-05-13
|
0
|
6
|
-6
|
125.50
|
|
2025-05-12
|
5
|
2
|
3
|
125.50
|
|
2025-05-09
|
3
|
0
|
3
|
122.00
|
|
2025-05-08
|
0
|
5
|
-5
|
119.00
|
|
2025-05-06
|
0
|
3
|
-3
|
120.50
|
|
2025-05-05
|
1
|
5
|
-4
|
119.00
|
|
2025-05-02
|
5
|
0
|
5
|
121.00
|
|
2025-04-29
|
14
|
4
|
10
|
122.00
|
|
2025-04-28
|
0
|
1
|
-1
|
117.50
|
|
2025-04-25
|
3
|
1
|
2
|
118.00
|
|
2025-04-24
|
3
|
7
|
-4
|
114.50
|
|
2025-04-22
|
3
|
6
|
-3
|
112.00
|
|
2025-04-21
|
3
|
0
|
3
|
112.50
|
|
2025-04-17
|
3
|
7
|
-4
|
116.00
|
|
2025-04-16
|
2
|
0
|
2
|
116.00
|
|
2025-04-15
|
3
|
9
|
-6
|
120.00
|
|
2025-04-11
|
18
|
13
|
5
|
112.50
|
|
2025-04-10
|
0
|
6
|
-6
|
111.00
|
|
2025-04-02
|
4
|
6
|
-2
|
137.50
|
|
2025-04-01
|
0
|
6
|
-6
|
126.00
|
|
2025-03-31
|
3
|
9
|
-6
|
124.00
|
|
2025-03-28
|
2
|
6
|
-4
|
137.00
|
|
2025-03-27
|
3
|
5
|
-2
|
138.00
|
|
2025-03-25
|
1
|
3
|
-2
|
139.00
|
|
2025-03-24
|
0
|
1
|
-1
|
141.50
|
|
2025-03-21
|
5
|
0
|
5
|
143.50
|
|
2025-03-20
|
1
|
0
|
1
|
143.00
|
|
2025-03-18
|
0
|
1
|
-1
|
139.00
|
|
2025-03-17
|
3
|
0
|
3
|
138.00
|
|
2025-03-13
|
2
|
4
|
-2
|
136.50
|
|
2025-03-12
|
1
|
0
|
1
|
137.00
|
|
2025-03-11
|
16
|
1
|
15
|
137.00
|
|
2025-03-07
|
0
|
4
|
-4
|
140.50
|
|
2025-03-06
|
0
|
5
|
-5
|
142.50
|
|
2025-03-05
|
2
|
6
|
-4
|
144.00
|
|
2025-03-04
|
22
|
5
|
17
|
145.50
|
|
2025-03-03
|
6
|
3
|
3
|
144.50
|
|
2025-02-27
|
5
|
0
|
5
|
147.00
|
|
2025-02-26
|
4
|
2
|
2
|
148.50
|
|
2025-02-25
|
5
|
1
|
4
|
148.00
|
|
2025-02-24
|
4
|
1
|
3
|
153.50
|
|
2025-02-21
|
2
|
4
|
-2
|
155.50
|
|
2025-02-19
|
1
|
6
|
-5
|
156.00
|
|
2025-02-17
|
1
|
0
|
1
|
151.50
|
|
2025-02-10
|
3
|
2
|
1
|
148.00
|
|
2025-02-06
|
2
|
8
|
-6
|
152.50
|
|
2025-02-05
|
9
|
7
|
2
|
153.00
|
|
2025-01-21
|
0
|
6
|
-6
|
152.00
|
|
2025-01-20
|
3
|
1
|
2
|
147.00
|
|
2025-01-15
|
3
|
1
|
2
|
145.00
|
|
2025-01-13
|
4
|
12
|
-8
|
143.00
|
|
2025-01-09
|
11
|
5
|
6
|
149.00
|
|
2025-01-07
|
26
|
2
|
24
|
153.00
|
|
2025-01-06
|
15
|
2
|
13
|
153.00
|
|
2025-01-03
|
14
|
5
|
9
|
153.00
|
|
2025-01-02
|
11
|
3
|
8
|
153.50
|
|
2024-12-31
|
10
|
0
|
10
|
157.50
|
|
2024-12-30
|
1
|
3
|
-2
|
161.00
|
|
2024-12-26
|
0
|
2
|
-2
|
166.50
|
|
2024-12-23
|
3
|
0
|
3
|
165.00
|
|
2024-12-20
|
0
|
7
|
-7
|
164.00
|
|
2024-12-18
|
6
|
4
|
2
|
169.00
|
|
2024-12-17
|
2
|
0
|
2
|
168.50
|
|
2024-12-12
|
3
|
6
|
-3
|
171.50
|
|
2024-12-11
|
5
|
9
|
-4
|
171.50
|
|
2024-12-09
|
18
|
8
|
10
|
175.50
|
|
2024-12-05
|
4
|
31
|
-27
|
189.00
|
|
2024-12-02
|
8
|
63
|
-55
|
184.50
|
|
2024-11-29
|
2
|
1
|
1
|
172.00
|
|
2024-11-28
|
10
|
3
|
7
|
166.50
|
|
2024-11-27
|
8
|
5
|
3
|
167.00
|
|
2024-11-26
|
10
|
12
|
-2
|
172.00
|
|
2024-11-25
|
9
|
24
|
-15
|
174.50
|
|
2024-11-21
|
10
|
1
|
9
|
165.50
|
|
2024-11-20
|
19
|
2
|
17
|
165.00
|
|
2024-11-19
|
5
|
0
|
5
|
163.50
|
|
2024-11-15
|
11
|
4
|
7
|
172.00
|
|
2024-11-14
|
12
|
3
|
9
|
172.00
|
|
2024-11-12
|
16
|
10
|
6
|
176.50
|
|
2024-11-11
|
8
|
0
|
8
|
174.50
|
|
2024-11-08
|
7
|
10
|
-3
|
171.50
|
|
2024-11-07
|
12
|
2
|
10
|
175.50
|
|
2024-11-06
|
1
|
2
|
-1
|
174.00
|
|
2024-11-05
|
3
|
19
|
-16
|
176.00
|
|
2024-11-04
|
9
|
7
|
2
|
172.50
|
|
2024-11-01
|
3
|
8
|
-5
|
172.50
|
|
2024-10-30
|
2
|
3
|
-1
|
176.00
|
|
2024-10-29
|
17
|
4
|
13
|
176.50
|
|
2024-10-25
|
2
|
5
|
-3
|
186.50
|
|
2024-10-18
|
7
|
1
|
6
|
188.50
|
|
2024-10-11
|
1
|
9
|
-8
|
169.50
|
|
2024-10-09
|
11
|
0
|
11
|
174.50
|
|
2024-10-08
|
7
|
2
|
5
|
170.50
|
|
2024-10-07
|
1
|
4
|
-3
|
171.00
|
|
2024-10-04
|
2
|
20
|
-18
|
169.00
|
|
2024-09-30
|
6
|
4
|
2
|
172.00
|
|
2024-09-27
|
9
|
5
|
4
|
178.50
|
|
2024-09-26
|
6
|
2
|
4
|
179.00
|
|
2024-09-25
|
17
|
10
|
7
|
175.00
|
|
2024-09-23
|
6
|
1
|
5
|
168.00
|
|
2024-09-19
|
4
|
23
|
-19
|
165.50
|
|
2024-09-18
|
5
|
4
|
1
|
153.00
|
|
2024-09-13
|
0
|
1
|
-1
|
150.00
|
|
2024-09-12
|
7
|
2
|
5
|
150.50
|
|
2024-09-11
|
0
|
4
|
-4
|
148.50
|
|
2024-09-10
|
7
|
18
|
-11
|
150.00
|
|
2024-09-09
|
1
|
2
|
-1
|
155.00
|
|
2024-09-06
|
4
|
7
|
-3
|
152.00
|
|
2024-09-05
|
0
|
3
|
-3
|
153.00
|
|
2024-09-04
|
5
|
8
|
-3
|
151.50
|
|
2024-09-02
|
7
|
1
|
6
|
167.00
|
|
2024-08-30
|
5
|
2
|
3
|
165.00
|
|
2024-08-28
|
2
|
0
|
2
|
163.50
|
|
2024-08-27
|
0
|
1
|
-1
|
165.00
|
|
2024-08-23
|
9
|
0
|
9
|
162.50
|
|
2024-08-22
|
0
|
5
|
-5
|
161.00
|
|
2024-08-21
|
1
|
3
|
-2
|
162.00
|
|
2024-08-19
|
2
|
0
|
2
|
162.00
|
|
2024-08-16
|
0
|
11
|
-11
|
163.00
|
|
2024-08-15
|
9
|
6
|
3
|
163.00
|
|
2024-08-12
|
2
|
6
|
-4
|
157.50
|
|
2024-08-09
|
4
|
16
|
-12
|
156.50
|
|
2024-08-08
|
2
|
15
|
-13
|
157.50
|
|
2024-08-07
|
0
|
4
|
-4
|
158.50
|
|
2024-08-05
|
0
|
6
|
-6
|
152.50
|
|
2024-08-02
|
3
|
13
|
-10
|
169.00
|
|
2024-08-01
|
11
|
3
|
8
|
178.00
|
|
2024-07-31
|
1
|
8
|
-7
|
172.50
|
|
2024-07-30
|
10
|
3
|
7
|
173.00
|
|
2024-07-29
|
12
|
17
|
-5
|
171.00
|
|
2024-07-26
|
1
|
6
|
-5
|
185.50
|
|
2024-07-23
|
12
|
3
|
9
|
188.50
|
| 合計 | 6936 | 6856 | 80 | |
