點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

輝創 (6722) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.8% (14/44 天)
分點戰力評分 (BP Score) 表現平平
-156 pts
5日大漲率 4.5%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
7
-7
34.85
2026-07-21
0
1
-1
34.80
2026-07-17
0
1
-1
33.05
2026-07-15
0
2
-2
34.40
2026-07-14
0
4
-4
33.80
2026-07-13
2
0
2
34.35
2026-07-08
3
1
2
35.20
2026-07-07
3
0
3
35.15
2026-07-06
1
0
1
35.20
2026-07-03
3
0
3
34.75
2026-07-02
3
0
3
34.25
2026-07-01
6
0
6
34.25
2026-06-30
6
2
4
34.90
2026-06-26
0
6
-6
35.20
2026-06-24
0
2
-2
35.00
2026-06-23
0
5
-5
36.00
2026-06-22
0
6
-6
37.35
2026-06-18
0
1
-1
37.40
2026-06-17
0
2
-2
37.80
2026-06-16
2
0
2
37.80
2026-06-15
4
1
3
39.20
2026-06-11
3
4
-1
38.60
2026-06-10
2
0
2
38.90
2026-06-09
2
0
2
38.70
2026-06-08
2
4
-2
38.90
2026-06-05
3
1
2
39.65
2026-06-03
4
7
-3
40.45
2026-05-27
3
0
3
38.50
2026-05-26
6
0
6
38.00
2026-05-25
8
0
8
38.15
2026-05-21
0
1
-1
37.80
2026-05-18
0
14
-14
37.20
2026-05-15
0
4
-4
37.90
2026-05-14
1
9
-8
38.50
2026-05-13
0
11
-11
38.70
2026-05-12
0
2
-2
39.50
2026-05-11
0
1
-1
40.35
2026-05-08
12
0
12
40.70
2026-05-07
7
0
7
40.30
2026-05-06
16
0
16
40.05
2026-05-05
2
0
2
39.50
2026-05-04
4
0
4
39.80
2026-04-30
2
0
2
39.90
2026-04-29
1
0
1
40.00
2026-04-28
5
0
5
40.05
2026-04-24
5
0
5
39.25
2026-04-21
0
10
-10
39.60
2026-04-20
3
0
3
40.65
2026-04-16
9
0
9
40.70
2026-04-14
1
3
-2
39.90
2026-04-13
0
7
-7
40.20
2026-04-10
10
3
7
40.20
2026-04-02
0
2
-2
38.85
2026-04-01
4
0
4
39.85
2026-03-31
0
3
-3
39.00
2026-03-26
8
0
8
40.55
2026-03-25
12
7
5
40.75
2026-03-24
9
4
5
40.95
2026-03-23
6
0
6
40.50
2026-03-19
0
2
-2
40.00
2026-03-13
0
2
-2
41.00
2026-03-11
5
1
4
41.95
2026-03-10
2
6
-4
40.00
2026-03-06
1
0
1
40.20
2026-03-05
14
0
14
40.40
2026-03-03
5
0
5
41.05
2026-02-11
1
0
1
43.50
合計 211 149 62