| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
8
|
4
|
68.90
|
|
2026-07-21
|
9
|
11
|
-2
|
66.60
|
|
2026-07-20
|
12
|
14
|
-2
|
66.80
|
|
2026-07-16
|
10
|
8
|
2
|
73.60
|
|
2026-07-15
|
31
|
1
|
30
|
75.30
|
|
2026-07-13
|
3
|
8
|
-5
|
77.80
|
|
2026-07-09
|
12
|
1
|
11
|
80.10
|
|
2026-07-07
|
17
|
39
|
-22
|
82.00
|
|
2026-07-06
|
9
|
7
|
2
|
88.50
|
|
2026-07-03
|
14
|
15
|
-1
|
88.90
|
|
2026-07-01
|
21
|
5
|
16
|
87.50
|
|
2026-06-30
|
29
|
3
|
26
|
87.00
|
|
2026-06-29
|
15
|
9
|
6
|
86.00
|
|
2026-06-26
|
7
|
15
|
-8
|
87.60
|
|
2026-06-25
|
9
|
3
|
6
|
93.00
|
|
2026-06-24
|
4
|
52
|
-48
|
94.20
|
|
2026-06-23
|
7
|
52
|
-45
|
96.30
|
|
2026-06-22
|
8
|
33
|
-25
|
93.00
|
|
2026-06-18
|
21
|
28
|
-7
|
94.40
|
|
2026-06-17
|
31
|
13
|
18
|
89.70
|
|
2026-06-15
|
15
|
19
|
-4
|
91.70
|
|
2026-06-12
|
35
|
12
|
23
|
91.80
|
|
2026-06-11
|
34
|
16
|
18
|
90.00
|
|
2026-06-10
|
29
|
17
|
12
|
91.40
|
|
2026-06-09
|
28
|
33
|
-5
|
96.70
|
|
2026-06-08
|
25
|
17
|
8
|
94.30
|
|
2026-06-05
|
12
|
7
|
5
|
100.50
|
|
2026-06-04
|
48
|
68
|
-20
|
106.00
|
|
2026-06-02
|
53
|
17
|
36
|
99.60
|
|
2026-06-01
|
32
|
13
|
19
|
104.00
|
|
2026-05-28
|
49
|
36
|
13
|
108.50
|
|
2026-05-27
|
82
|
114
|
-32
|
110.50
|
|
2026-05-26
|
89
|
118
|
-29
|
115.00
|
|
2026-05-25
|
57
|
21
|
36
|
110.50
|
|
2026-05-22
|
32
|
42
|
-10
|
113.00
|
|
2026-05-20
|
13
|
45
|
-32
|
107.50
|
|
2026-05-19
|
83
|
33
|
50
|
106.00
|
|
2026-05-18
|
60
|
17
|
43
|
114.00
|
|
2026-04-21
|
0
|
12
|
-12
|
91.70
|
|
2026-04-20
|
0
|
5
|
-5
|
83.40
|
|
2026-03-09
|
0
|
1
|
-1
|
53.10
|
|
2026-02-06
|
0
|
1
|
-1
|
58.60
|
|
2026-01-12
|
0
|
18
|
-18
|
56.00
|
|
2026-01-09
|
0
|
1
|
-1
|
52.30
|
|
2026-01-08
|
0
|
4
|
-4
|
52.60
|
|
2026-01-07
|
0
|
5
|
-5
|
54.60
|
|
2026-01-05
|
0
|
3
|
-3
|
54.70
|
|
2025-12-30
|
1
|
0
|
1
|
57.00
|
|
2025-12-24
|
4
|
1
|
3
|
56.50
|
|
2025-12-23
|
3
|
1
|
2
|
56.50
|
|
2025-12-22
|
0
|
1
|
-1
|
57.50
|
|
2025-12-19
|
2
|
1
|
1
|
56.00
|
|
2025-12-18
|
3
|
2
|
1
|
58.00
|
|
2025-12-16
|
3
|
1
|
2
|
58.40
|
|
2025-12-15
|
0
|
1
|
-1
|
59.60
|
|
2025-12-12
|
3
|
0
|
3
|
61.00
|
|
2025-12-11
|
3
|
2
|
1
|
59.40
|
|
2025-12-10
|
0
|
2
|
-2
|
59.40
|
|
2025-12-09
|
2
|
0
|
2
|
58.90
|
|
2025-12-08
|
3
|
0
|
3
|
59.30
|
|
2025-12-04
|
1
|
0
|
1
|
60.30
|
|
2025-12-03
|
0
|
2
|
-2
|
62.00
|
|
2025-12-01
|
3
|
11
|
-8
|
64.00
|
|
2025-11-28
|
4
|
3
|
1
|
63.00
|
|
2025-11-26
|
1
|
0
|
1
|
55.80
|
|
2025-11-25
|
0
|
2
|
-2
|
55.70
|
|
2025-11-24
|
2
|
1
|
1
|
54.50
|
|
2025-11-20
|
1
|
2
|
-1
|
55.40
|
|
2025-11-18
|
4
|
0
|
4
|
55.80
|
|
2025-11-17
|
1
|
0
|
1
|
58.30
|
|
2025-11-14
|
7
|
1
|
6
|
59.50
|
|
2025-11-12
|
4
|
0
|
4
|
61.60
|
|
2025-11-11
|
6
|
0
|
6
|
61.50
|
|
2025-11-10
|
5
|
1
|
4
|
63.00
|
|
2025-11-07
|
3
|
15
|
-12
|
66.90
|
|
2025-11-06
|
4
|
3
|
1
|
63.70
|
|
2025-11-05
|
8
|
0
|
8
|
66.30
|
|
2025-11-04
|
3
|
1
|
2
|
66.60
|
|
2025-11-03
|
2
|
1
|
1
|
68.00
|
|
2025-10-31
|
3
|
5
|
-2
|
69.40
|
|
2025-10-29
|
4
|
6
|
-2
|
69.20
|
|
2025-10-27
|
3
|
10
|
-7
|
67.80
|
|
2025-10-23
|
8
|
4
|
4
|
69.50
|
|
2025-10-22
|
7
|
3
|
4
|
69.30
|
|
2025-10-21
|
7
|
2
|
5
|
69.30
|
|
2025-10-16
|
1
|
5
|
-4
|
75.20
|
|
2025-10-15
|
1
|
3
|
-2
|
73.50
|
|
2025-10-14
|
4
|
5
|
-1
|
70.90
|
|
2025-10-13
|
2
|
1
|
1
|
74.00
|
|
2025-10-09
|
9
|
7
|
2
|
76.10
|
|
2025-10-08
|
0
|
2
|
-2
|
76.90
|
|
2025-09-23
|
6
|
0
|
6
|
89.70
|
|
2025-06-27
|
1
|
0
|
1
|
48.35
|
|
2025-06-19
|
1
|
0
|
1
|
48.80
|
|
2025-05-05
|
1
|
0
|
1
|
46.30
|
|
2025-05-02
|
1
|
0
|
1
|
47.60
|
|
2025-04-18
|
0
|
1
|
-1
|
43.45
|
|
2025-04-10
|
0
|
1
|
-1
|
45.00
|
|
2025-02-11
|
1
|
0
|
1
|
56.50
|
|
2025-02-10
|
1
|
0
|
1
|
56.40
|
|
2025-02-06
|
1
|
0
|
1
|
56.40
|
|
2025-02-05
|
1
|
0
|
1
|
57.00
|
|
2025-02-03
|
1
|
0
|
1
|
54.30
|
|
2025-01-22
|
2
|
0
|
2
|
54.60
|
|
2025-01-21
|
1
|
0
|
1
|
55.00
|
|
2025-01-20
|
1
|
0
|
1
|
56.30
|
|
2024-12-25
|
2
|
0
|
2
|
59.50
|
|
2024-12-16
|
0
|
2
|
-2
|
58.50
|
|
2024-12-12
|
0
|
1
|
-1
|
62.00
|
|
2024-12-03
|
0
|
2
|
-2
|
63.60
|
|
2024-11-18
|
0
|
2
|
-2
|
65.20
|
|
2024-11-15
|
0
|
2
|
-2
|
67.30
|
|
2024-11-14
|
0
|
1
|
-1
|
68.30
|
|
2024-11-13
|
0
|
2
|
-2
|
68.60
|
|
2024-11-04
|
2
|
0
|
2
|
70.90
|
|
2024-10-29
|
0
|
2
|
-2
|
75.50
|
|
2024-10-22
|
3
|
0
|
3
|
76.40
|
|
2024-10-21
|
2
|
0
|
2
|
77.20
|
|
2024-10-14
|
0
|
3
|
-3
|
79.60
|
|
2024-10-11
|
0
|
1
|
-1
|
79.80
|
|
2024-09-26
|
1
|
0
|
1
|
81.50
|
|
2024-09-24
|
0
|
9
|
-9
|
77.90
|
|
2024-09-20
|
1
|
0
|
1
|
70.40
|
|
2024-09-09
|
2
|
0
|
2
|
70.10
|
|
2024-09-05
|
0
|
2
|
-2
|
71.50
|
|
2024-08-26
|
2
|
0
|
2
|
75.50
|
|
2024-08-16
|
1
|
4
|
-3
|
72.30
|
|
2024-08-12
|
0
|
2
|
-2
|
67.40
|
|
2024-08-08
|
0
|
5
|
-5
|
65.00
|
|
2024-08-06
|
4
|
7
|
-3
|
60.10
|
|
2024-08-05
|
21
|
0
|
21
|
63.00
|
|
2024-08-02
|
0
|
6
|
-6
|
69.90
|
|
2024-08-01
|
0
|
2
|
-2
|
73.10
|
|
2024-07-30
|
1
|
3
|
-2
|
72.80
|
|
2024-07-23
|
2
|
0
|
2
|
74.90
|
| 合計 | 1255 | 1188 | 67 | |
