| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
9
|
8
|
95.80
|
|
2026-07-21
|
5
|
2
|
3
|
94.00
|
|
2026-07-20
|
13
|
5
|
8
|
92.20
|
|
2026-07-16
|
4
|
12
|
-8
|
96.00
|
|
2026-07-15
|
9
|
6
|
3
|
101.00
|
|
2026-07-14
|
2
|
6
|
-4
|
97.10
|
|
2026-07-09
|
12
|
29
|
-17
|
99.70
|
|
2026-07-08
|
14
|
6
|
8
|
102.00
|
|
2026-07-07
|
5
|
7
|
-2
|
97.60
|
|
2026-07-06
|
9
|
24
|
-15
|
102.50
|
|
2026-07-02
|
19
|
4
|
15
|
98.50
|
|
2026-07-01
|
3
|
5
|
-2
|
96.40
|
|
2026-06-29
|
10
|
12
|
-2
|
94.00
|
|
2026-06-26
|
15
|
39
|
-24
|
94.70
|
|
2026-06-25
|
33
|
6
|
27
|
100.50
|
|
2026-06-24
|
13
|
8
|
5
|
104.00
|
|
2026-06-23
|
29
|
33
|
-4
|
105.00
|
|
2026-06-22
|
31
|
18
|
13
|
108.00
|
|
2026-06-18
|
12
|
27
|
-15
|
103.50
|
|
2026-06-17
|
9
|
7
|
2
|
99.00
|
|
2026-06-15
|
37
|
15
|
22
|
101.00
|
|
2026-06-12
|
27
|
4
|
23
|
96.50
|
|
2026-06-09
|
9
|
3
|
6
|
94.10
|
|
2026-06-01
|
9
|
25
|
-16
|
98.50
|
|
2026-05-27
|
19
|
6
|
13
|
105.00
|
|
2026-05-25
|
0
|
92
|
-92
|
112.50
|
|
2026-05-20
|
29
|
15
|
14
|
96.20
|
|
2026-05-18
|
58
|
16
|
42
|
97.60
|
|
2026-05-15
|
53
|
17
|
36
|
98.80
|
|
2026-05-14
|
8
|
4
|
4
|
102.00
|
|
2026-05-13
|
4
|
50
|
-46
|
101.50
|
|
2026-05-12
|
12
|
51
|
-39
|
105.00
|
|
2026-05-11
|
34
|
27
|
7
|
95.60
|
|
2026-05-08
|
8
|
50
|
-42
|
92.80
|
|
2026-05-07
|
15
|
5
|
10
|
97.30
|
|
2026-05-06
|
16
|
33
|
-17
|
88.50
|
|
2026-05-05
|
9
|
65
|
-56
|
91.70
|
|
2026-05-04
|
15
|
30
|
-15
|
86.50
|
|
2026-04-30
|
46
|
23
|
23
|
84.60
|
|
2026-04-29
|
25
|
2
|
23
|
82.80
|
|
2026-04-28
|
7
|
3
|
4
|
83.40
|
|
2026-04-27
|
12
|
75
|
-63
|
85.90
|
|
2026-04-24
|
40
|
30
|
10
|
89.10
|
|
2026-04-23
|
29
|
78
|
-49
|
83.40
|
|
2026-04-21
|
35
|
50
|
-15
|
82.20
|
|
2026-04-20
|
29
|
8
|
21
|
79.00
|
|
2026-04-17
|
20
|
2
|
18
|
76.10
|
|
2026-04-16
|
24
|
15
|
9
|
77.00
|
|
2026-04-15
|
2
|
6
|
-4
|
74.60
|
|
2026-04-14
|
28
|
10
|
18
|
72.90
|
|
2026-04-13
|
20
|
8
|
12
|
71.70
|
|
2026-04-10
|
0
|
8
|
-8
|
70.80
|
|
2026-04-08
|
16
|
15
|
1
|
73.00
|
|
2026-04-07
|
4
|
6
|
-2
|
70.50
|
|
2026-04-02
|
3
|
7
|
-4
|
70.50
|
|
2026-04-01
|
1
|
9
|
-8
|
71.00
|
|
2026-03-31
|
0
|
2
|
-2
|
70.20
|
|
2026-03-30
|
3
|
11
|
-8
|
72.30
|
|
2026-03-27
|
2
|
7
|
-5
|
75.60
|
|
2026-03-26
|
7
|
17
|
-10
|
75.10
|
|
2026-03-25
|
7
|
20
|
-13
|
76.10
|
|
2026-03-24
|
5
|
10
|
-5
|
74.10
|
|
2026-03-23
|
1
|
12
|
-11
|
74.60
|
|
2026-03-20
|
5
|
6
|
-1
|
77.10
|
|
2026-03-19
|
4
|
18
|
-14
|
75.20
|
|
2026-03-17
|
6
|
18
|
-12
|
78.70
|
|
2026-03-16
|
14
|
12
|
2
|
78.30
|
|
2026-03-13
|
9
|
7
|
2
|
78.30
|
|
2026-03-12
|
13
|
4
|
9
|
77.50
|
|
2026-03-11
|
23
|
6
|
17
|
75.50
|
|
2026-03-10
|
11
|
7
|
4
|
72.30
|
|
2026-03-09
|
6
|
21
|
-15
|
71.50
|
|
2026-03-06
|
12
|
6
|
6
|
75.30
|
|
2026-03-05
|
19
|
3
|
16
|
75.20
|
|
2026-03-04
|
13
|
67
|
-54
|
71.20
|
|
2026-03-03
|
17
|
34
|
-17
|
77.60
|
|
2026-03-02
|
7
|
15
|
-8
|
79.50
|
|
2026-02-26
|
27
|
2
|
25
|
81.10
|
|
2026-02-25
|
4
|
8
|
-4
|
80.60
|
|
2026-02-24
|
21
|
13
|
8
|
81.30
|
|
2026-02-23
|
21
|
3
|
18
|
78.80
|
|
2026-02-11
|
0
|
14
|
-14
|
78.90
|
|
2026-02-09
|
8
|
1
|
7
|
78.90
|
|
2026-02-06
|
13
|
5
|
8
|
78.30
|
|
2026-02-05
|
14
|
2
|
12
|
80.00
|
|
2026-02-04
|
28
|
0
|
28
|
80.90
|
|
2026-02-02
|
3
|
18
|
-15
|
75.50
|
|
2026-01-30
|
13
|
46
|
-33
|
78.20
|
|
2026-01-29
|
11
|
75
|
-64
|
81.20
|
|
2026-01-28
|
11
|
7
|
4
|
84.80
|
|
2026-01-27
|
8
|
18
|
-10
|
84.30
|
|
2026-01-26
|
29
|
15
|
14
|
85.50
|
|
2026-01-23
|
21
|
7
|
14
|
83.40
|
|
2026-01-21
|
20
|
9
|
11
|
80.90
|
|
2026-01-20
|
5
|
8
|
-3
|
82.20
|
|
2026-01-19
|
40
|
2
|
38
|
83.80
|
|
2026-01-16
|
11
|
2
|
9
|
83.40
|
|
2026-01-15
|
3
|
5
|
-2
|
83.30
|
|
2026-01-14
|
35
|
2
|
33
|
84.10
|
|
2026-01-13
|
18
|
5
|
13
|
83.00
|
|
2026-01-12
|
16
|
4
|
12
|
81.40
|
|
2026-01-09
|
25
|
16
|
9
|
80.70
|
|
2026-01-08
|
7
|
24
|
-17
|
81.00
|
|
2026-01-07
|
48
|
16
|
32
|
83.50
|
|
2026-01-05
|
14
|
9
|
5
|
79.40
|
|
2026-01-02
|
10
|
21
|
-11
|
80.30
|
|
2025-12-31
|
6
|
25
|
-19
|
82.50
|
|
2025-12-30
|
4
|
5
|
-1
|
82.20
|
|
2025-12-29
|
3
|
20
|
-17
|
82.30
|
|
2025-12-26
|
2
|
5
|
-3
|
81.90
|
|
2025-12-24
|
1
|
5
|
-4
|
82.80
|
|
2025-12-23
|
2
|
6
|
-4
|
83.40
|
|
2025-12-22
|
10
|
15
|
-5
|
83.40
|
|
2025-12-19
|
8
|
4
|
4
|
82.80
|
|
2025-12-18
|
2
|
27
|
-25
|
80.50
|
|
2025-12-17
|
16
|
31
|
-15
|
82.60
|
|
2025-12-16
|
0
|
7
|
-7
|
84.50
|
|
2025-12-15
|
28
|
1
|
27
|
86.20
|
|
2025-12-12
|
11
|
0
|
11
|
83.40
|
|
2025-12-10
|
15
|
43
|
-28
|
81.80
|
|
2025-12-09
|
43
|
68
|
-25
|
84.70
|
|
2025-12-08
|
33
|
7
|
26
|
82.10
|
|
2025-12-05
|
14
|
15
|
-1
|
78.20
|
|
2025-12-03
|
25
|
2
|
23
|
79.00
|
|
2025-12-02
|
3
|
0
|
3
|
77.10
|
|
2025-12-01
|
1
|
9
|
-8
|
76.60
|
|
2025-11-27
|
2
|
3
|
-1
|
76.60
|
|
2025-11-26
|
14
|
3
|
11
|
76.40
|
|
2025-11-25
|
5
|
2
|
3
|
74.60
|
|
2025-11-24
|
6
|
7
|
-1
|
73.70
|
|
2025-11-21
|
3
|
20
|
-17
|
73.00
|
|
2025-11-20
|
4
|
6
|
-2
|
75.60
|
|
2025-11-19
|
3
|
21
|
-18
|
75.50
|
|
2025-11-18
|
10
|
49
|
-39
|
75.50
|
|
2025-11-17
|
13
|
18
|
-5
|
80.10
|
|
2025-11-14
|
11
|
84
|
-73
|
83.30
|
|
2025-11-13
|
37
|
103
|
-66
|
90.30
|
|
2025-11-12
|
35
|
25
|
10
|
86.80
|
|
2025-11-11
|
24
|
2
|
22
|
80.00
|
|
2025-11-10
|
20
|
2
|
18
|
78.00
|
|
2025-11-06
|
14
|
6
|
8
|
78.40
|
|
2025-11-05
|
12
|
0
|
12
|
77.10
|
|
2025-11-04
|
5
|
17
|
-12
|
78.10
|
|
2025-11-03
|
7
|
10
|
-3
|
80.90
|
|
2025-10-31
|
10
|
5
|
5
|
82.90
|
|
2025-10-30
|
9
|
22
|
-13
|
82.90
|
|
2025-10-29
|
4
|
9
|
-5
|
84.70
|
|
2025-10-27
|
14
|
13
|
1
|
86.50
|
|
2025-10-23
|
1
|
8
|
-7
|
86.40
|
|
2025-10-22
|
0
|
2
|
-2
|
88.10
|
|
2025-10-21
|
34
|
5
|
29
|
88.70
|
|
2025-10-20
|
4
|
9
|
-5
|
86.00
|
|
2025-10-16
|
5
|
3
|
2
|
86.60
|
|
2025-10-15
|
2
|
5
|
-3
|
85.90
|
|
2025-10-14
|
17
|
21
|
-4
|
86.40
|
|
2025-10-13
|
19
|
10
|
9
|
87.40
|
|
2025-10-09
|
3
|
5
|
-2
|
90.00
|
|
2025-10-08
|
5
|
6
|
-1
|
90.70
|
|
2025-10-07
|
73
|
13
|
60
|
93.20
|
|
2025-10-03
|
6
|
10
|
-4
|
87.20
|
|
2025-10-02
|
5
|
13
|
-8
|
87.30
|
|
2025-10-01
|
26
|
8
|
18
|
87.80
|
|
2025-09-30
|
15
|
16
|
-1
|
87.60
|
|
2025-09-26
|
17
|
72
|
-55
|
87.00
|
|
2025-09-25
|
3
|
7
|
-4
|
91.60
|
|
2025-09-24
|
10
|
9
|
1
|
91.60
|
|
2025-09-23
|
13
|
5
|
8
|
92.00
|
|
2025-09-22
|
10
|
25
|
-15
|
92.70
|
|
2025-09-19
|
220
|
54
|
166
|
94.70
|
|
2025-09-18
|
59
|
14
|
45
|
96.40
|
|
2025-09-17
|
29
|
20
|
9
|
93.20
|
|
2025-09-16
|
30
|
5
|
25
|
92.00
|
|
2025-09-15
|
4
|
9
|
-5
|
89.60
|
|
2025-09-12
|
33
|
5
|
28
|
90.50
|
|
2025-09-11
|
5
|
8
|
-3
|
88.10
|
|
2025-09-10
|
2
|
5
|
-3
|
90.90
|
|
2025-09-09
|
7
|
32
|
-25
|
91.70
|
|
2025-09-08
|
24
|
21
|
3
|
93.30
|
|
2025-09-05
|
10
|
9
|
1
|
93.00
|
|
2025-09-04
|
5
|
22
|
-17
|
92.40
|
|
2025-09-03
|
33
|
11
|
22
|
92.90
|
|
2025-09-02
|
14
|
18
|
-4
|
90.80
|
|
2025-09-01
|
10
|
19
|
-9
|
90.50
|
|
2025-08-29
|
9
|
5
|
4
|
92.30
|
|
2025-08-28
|
6
|
10
|
-4
|
91.00
|
|
2025-08-27
|
49
|
7
|
42
|
92.40
|
|
2025-08-26
|
12
|
21
|
-9
|
90.00
|
|
2025-08-25
|
44
|
13
|
31
|
89.80
|
|
2025-08-22
|
16
|
13
|
3
|
88.90
|
|
2025-08-19
|
12
|
14
|
-2
|
88.70
|
|
2025-08-18
|
16
|
27
|
-11
|
90.90
|
|
2025-08-12
|
6
|
10
|
-4
|
84.50
|
|
2025-08-11
|
4
|
13
|
-9
|
84.10
|
|
2025-08-08
|
4
|
10
|
-6
|
87.00
|
|
2025-08-07
|
1
|
3
|
-2
|
88.40
|
|
2025-08-06
|
3
|
12
|
-9
|
88.40
|
|
2025-08-05
|
2
|
0
|
2
|
91.20
|
|
2025-08-04
|
11
|
1
|
10
|
89.30
|
|
2025-08-01
|
3
|
1
|
2
|
88.10
|
|
2025-07-31
|
4
|
7
|
-3
|
87.70
|
|
2025-07-30
|
11
|
4
|
7
|
89.70
|
|
2025-07-29
|
4
|
7
|
-3
|
89.10
|
|
2025-07-24
|
3
|
2
|
1
|
92.80
|
|
2025-07-23
|
3
|
5
|
-2
|
93.20
|
|
2025-07-22
|
10
|
5
|
5
|
92.00
|
|
2025-07-21
|
2
|
7
|
-5
|
94.50
|
|
2025-07-18
|
3
|
13
|
-10
|
94.70
|
|
2025-07-17
|
9
|
4
|
5
|
97.70
|
|
2025-07-16
|
13
|
24
|
-11
|
96.00
|
|
2025-07-15
|
1
|
2
|
-1
|
91.40
|
|
2025-07-14
|
6
|
9
|
-3
|
90.90
|
|
2025-07-11
|
7
|
4
|
3
|
92.70
|
|
2025-07-10
|
4
|
6
|
-2
|
91.00
|
|
2025-07-09
|
2
|
8
|
-6
|
90.80
|
|
2025-07-08
|
6
|
22
|
-16
|
91.10
|
|
2025-07-07
|
6
|
24
|
-18
|
95.60
|
|
2025-07-04
|
1
|
31
|
-30
|
98.10
|
|
2025-07-03
|
19
|
20
|
-1
|
101.50
|
|
2025-07-02
|
3
|
19
|
-16
|
98.70
|
|
2025-07-01
|
3
|
0
|
3
|
100.00
|
|
2025-06-30
|
23
|
3
|
20
|
99.10
|
|
2025-06-27
|
7
|
3
|
4
|
102.50
|
|
2025-06-26
|
6
|
2
|
4
|
103.00
|
|
2025-06-25
|
20
|
3
|
17
|
103.50
|
|
2025-06-24
|
34
|
7
|
27
|
101.50
|
|
2025-06-23
|
15
|
3
|
12
|
97.30
|
|
2025-06-20
|
20
|
5
|
15
|
98.60
|
|
2025-06-19
|
7
|
26
|
-19
|
98.50
|
|
2025-06-18
|
5
|
16
|
-11
|
103.00
|
|
2025-06-17
|
2
|
20
|
-18
|
100.00
|
|
2025-06-16
|
8
|
32
|
-24
|
103.00
|
|
2025-06-13
|
5
|
32
|
-27
|
97.40
|
|
2025-06-12
|
1
|
7
|
-6
|
102.50
|
|
2025-06-11
|
4
|
2
|
2
|
105.00
|
|
2025-06-10
|
2
|
1
|
1
|
104.50
|
|
2025-06-09
|
1
|
0
|
1
|
104.00
|
|
2025-06-05
|
12
|
0
|
12
|
106.00
|
|
2025-06-04
|
2
|
0
|
2
|
105.50
|
|
2025-06-03
|
2
|
1
|
1
|
102.50
|
|
2025-05-28
|
8
|
12
|
-4
|
105.50
|
|
2025-05-27
|
2
|
3
|
-1
|
108.50
|
|
2025-05-26
|
0
|
8
|
-8
|
108.50
|
|
2025-05-23
|
0
|
8
|
-8
|
109.50
|
|
2025-05-22
|
3
|
4
|
-1
|
106.50
|
|
2025-05-21
|
3
|
18
|
-15
|
106.00
|
|
2025-05-20
|
8
|
1
|
7
|
104.50
|
|
2025-05-19
|
3
|
4
|
-1
|
100.50
|
|
2025-05-16
|
3
|
4
|
-1
|
102.00
|
|
2025-05-14
|
1
|
4
|
-3
|
103.00
|
|
2025-05-13
|
2
|
9
|
-7
|
102.00
|
|
2025-05-12
|
7
|
2
|
5
|
100.50
|
|
2025-05-08
|
9
|
1
|
8
|
93.60
|
|
2025-05-06
|
4
|
3
|
1
|
92.10
|
|
2025-05-05
|
5
|
9
|
-4
|
91.40
|
|
2025-05-02
|
1
|
2
|
-1
|
94.20
|
|
2025-04-30
|
1
|
3
|
-2
|
93.00
|
|
2025-04-29
|
4
|
1
|
3
|
95.10
|
|
2025-04-28
|
8
|
4
|
4
|
93.10
|
|
2025-04-25
|
15
|
1
|
14
|
91.60
|
|
2025-04-24
|
2
|
6
|
-4
|
90.40
|
|
2025-04-23
|
2
|
0
|
2
|
88.90
|
|
2025-04-22
|
6
|
0
|
6
|
84.50
|
|
2025-04-18
|
2
|
1
|
1
|
90.20
|
|
2025-04-17
|
3
|
2
|
1
|
92.50
|
|
2025-04-16
|
5
|
4
|
1
|
91.40
|
|
2025-04-15
|
11
|
4
|
7
|
95.00
|
|
2025-04-14
|
35
|
17
|
18
|
91.20
|
|
2025-04-11
|
49
|
30
|
19
|
89.50
|
|
2025-04-10
|
0
|
6
|
-6
|
87.40
|
|
2025-04-02
|
10
|
0
|
10
|
109.00
|
|
2025-04-01
|
16
|
8
|
8
|
108.00
|
|
2025-03-31
|
28
|
9
|
19
|
105.50
|
|
2025-03-28
|
2
|
22
|
-20
|
115.00
|
|
2025-03-27
|
5
|
4
|
1
|
121.00
|
|
2025-03-25
|
6
|
11
|
-5
|
123.50
|
|
2025-03-24
|
7
|
11
|
-4
|
125.00
|
|
2025-03-21
|
29
|
3
|
26
|
128.50
|
|
2025-03-20
|
4
|
5
|
-1
|
127.50
|
|
2025-03-19
|
12
|
3
|
9
|
124.50
|
|
2025-03-18
|
5
|
4
|
1
|
119.50
|
|
2025-03-14
|
12
|
2
|
10
|
118.00
|
|
2025-03-12
|
8
|
1
|
7
|
120.50
|
|
2025-03-11
|
24
|
14
|
10
|
120.50
|
|
2025-03-10
|
7
|
8
|
-1
|
124.00
|
|
2025-03-07
|
13
|
2
|
11
|
129.00
|
|
2025-03-06
|
4
|
3
|
1
|
126.50
|
|
2025-03-05
|
3
|
2
|
1
|
128.50
|
|
2025-03-04
|
9
|
1
|
8
|
126.00
|
|
2025-03-03
|
3
|
7
|
-4
|
126.00
|
|
2025-02-27
|
7
|
6
|
1
|
130.00
|
|
2025-02-25
|
13
|
1
|
12
|
131.50
|
|
2025-02-24
|
15
|
2
|
13
|
132.50
|
|
2025-02-21
|
16
|
30
|
-14
|
133.50
|
|
2025-02-19
|
4
|
6
|
-2
|
134.50
|
|
2025-02-18
|
11
|
3
|
8
|
133.50
|
|
2025-02-17
|
5
|
21
|
-16
|
135.00
|
|
2025-02-14
|
49
|
8
|
41
|
134.00
|
|
2025-02-11
|
8
|
1
|
7
|
125.00
|
|
2025-02-06
|
2
|
4
|
-2
|
122.50
|
|
2025-02-05
|
14
|
0
|
14
|
121.50
|
|
2025-02-04
|
8
|
1
|
7
|
116.50
|
|
2025-02-03
|
9
|
19
|
-10
|
115.00
|
|
2025-01-22
|
11
|
4
|
7
|
120.00
|
|
2025-01-21
|
6
|
0
|
6
|
120.00
|
|
2025-01-20
|
23
|
2
|
21
|
120.50
|
|
2025-01-16
|
19
|
1
|
18
|
117.50
|
|
2025-01-15
|
18
|
0
|
18
|
116.00
|
|
2025-01-14
|
8
|
0
|
8
|
114.50
|
|
2025-01-13
|
2
|
5
|
-3
|
110.50
|
|
2025-01-09
|
4
|
7
|
-3
|
121.00
|
|
2025-01-08
|
9
|
0
|
9
|
121.00
|
|
2025-01-07
|
11
|
4
|
7
|
122.00
|
|
2025-01-06
|
5
|
0
|
5
|
125.00
|
|
2025-01-03
|
1
|
8
|
-7
|
120.50
|
|
2025-01-02
|
2
|
20
|
-18
|
125.50
|
|
2024-12-31
|
6
|
1
|
5
|
129.00
|
|
2024-12-30
|
1
|
6
|
-5
|
131.00
|
|
2024-12-26
|
29
|
51
|
-22
|
137.50
|
|
2024-12-25
|
14
|
3
|
11
|
131.00
|
|
2024-12-24
|
19
|
15
|
4
|
128.50
|
|
2024-12-23
|
9
|
2
|
7
|
127.00
|
|
2024-12-20
|
8
|
11
|
-3
|
125.00
|
|
2024-12-19
|
1
|
5
|
-4
|
127.00
|
|
2024-12-18
|
2
|
5
|
-3
|
131.00
|
|
2024-12-16
|
17
|
5
|
12
|
126.50
|
|
2024-12-11
|
6
|
13
|
-7
|
133.50
|
|
2024-12-09
|
2
|
17
|
-15
|
131.00
|
|
2024-12-06
|
4
|
2
|
2
|
136.50
|
|
2024-12-05
|
1
|
16
|
-15
|
135.00
|
|
2024-12-03
|
2
|
5
|
-3
|
135.00
|
|
2024-12-02
|
3
|
14
|
-11
|
133.00
|
|
2024-11-29
|
8
|
5
|
3
|
132.50
|
|
2024-11-28
|
0
|
9
|
-9
|
131.50
|
|
2024-11-27
|
0
|
14
|
-14
|
134.50
|
|
2024-11-26
|
2
|
18
|
-16
|
138.00
|
|
2024-11-25
|
159
|
10
|
149
|
138.00
|
|
2024-11-22
|
6
|
11
|
-5
|
139.00
|
|
2024-11-21
|
8
|
19
|
-11
|
137.50
|
|
2024-11-20
|
5
|
10
|
-5
|
137.00
|
|
2024-11-19
|
7
|
13
|
-6
|
137.00
|
|
2024-11-18
|
16
|
11
|
5
|
135.50
|
|
2024-11-15
|
10
|
4
|
6
|
138.00
|
|
2024-11-14
|
6
|
14
|
-8
|
138.00
|
|
2024-11-13
|
28
|
8
|
20
|
140.00
|
|
2024-11-12
|
18
|
9
|
9
|
136.50
|
|
2024-11-11
|
14
|
11
|
3
|
143.50
|
|
2024-11-08
|
23
|
5
|
18
|
141.50
|
|
2024-11-07
|
7
|
25
|
-18
|
147.00
|
|
2024-11-06
|
5
|
10
|
-5
|
150.50
|
|
2024-11-05
|
7
|
3
|
4
|
151.00
|
|
2024-11-04
|
3
|
4
|
-1
|
150.50
|
|
2024-11-01
|
9
|
6
|
3
|
154.00
|
|
2024-10-30
|
6
|
11
|
-5
|
153.00
|
|
2024-10-29
|
5
|
21
|
-16
|
161.50
|
|
2024-10-28
|
5
|
9
|
-4
|
167.00
|
|
2024-10-24
|
4
|
6
|
-2
|
165.00
|
|
2024-10-23
|
2
|
4
|
-2
|
169.50
|
|
2024-10-22
|
5
|
8
|
-3
|
173.00
|
|
2024-10-21
|
8
|
4
|
4
|
170.00
|
|
2024-10-17
|
17
|
9
|
8
|
167.00
|
|
2024-10-16
|
16
|
3
|
13
|
166.00
|
|
2024-10-14
|
12
|
0
|
12
|
171.00
|
|
2024-10-11
|
2
|
11
|
-9
|
172.00
|
|
2024-10-09
|
2
|
24
|
-22
|
174.50
|
|
2024-10-08
|
18
|
11
|
7
|
174.00
|
|
2024-10-07
|
9
|
1
|
8
|
176.50
|
|
2024-10-01
|
3
|
18
|
-15
|
185.00
|
|
2024-09-26
|
4
|
22
|
-18
|
187.00
|
|
2024-09-24
|
1
|
3
|
-2
|
171.00
|
|
2024-09-23
|
2
|
1
|
1
|
174.00
|
|
2024-09-20
|
11
|
0
|
11
|
172.50
|
|
2024-09-19
|
3
|
2
|
1
|
170.00
|
|
2024-09-18
|
5
|
11
|
-6
|
169.00
|
|
2024-09-13
|
4
|
1
|
3
|
161.00
|
|
2024-09-12
|
5
|
1
|
4
|
164.50
|
|
2024-09-10
|
5
|
10
|
-5
|
163.00
|
|
2024-09-09
|
23
|
4
|
19
|
161.50
|
|
2024-09-06
|
7
|
2
|
5
|
164.00
|
|
2024-09-05
|
7
|
3
|
4
|
164.00
|
|
2024-09-04
|
2
|
16
|
-14
|
163.50
|
|
2024-09-03
|
3
|
9
|
-6
|
173.50
|
|
2024-09-02
|
8
|
2
|
6
|
177.50
|
|
2024-08-28
|
0
|
1
|
-1
|
172.00
|
|
2024-08-26
|
8
|
1
|
7
|
175.00
|
|
2024-08-23
|
7
|
1
|
6
|
172.00
|
|
2024-08-22
|
4
|
3
|
1
|
172.00
|
|
2024-08-21
|
8
|
1
|
7
|
170.00
|
|
2024-08-19
|
2
|
3
|
-1
|
170.00
|
|
2024-08-16
|
6
|
5
|
1
|
169.50
|
|
2024-08-15
|
1
|
10
|
-9
|
162.50
|
|
2024-08-14
|
3
|
2
|
1
|
162.00
|
|
2024-08-12
|
8
|
1
|
7
|
157.00
|
|
2024-08-09
|
7
|
10
|
-3
|
152.50
|
|
2024-08-08
|
7
|
4
|
3
|
150.50
|
|
2024-08-07
|
23
|
5
|
18
|
156.00
|
|
2024-08-06
|
31
|
11
|
20
|
144.50
|
|
2024-08-02
|
3
|
7
|
-4
|
175.00
|
|
2024-08-01
|
7
|
1
|
6
|
182.00
|
|
2024-07-31
|
11
|
5
|
6
|
179.00
|
|
2024-07-30
|
6
|
13
|
-7
|
178.00
|
|
2024-07-26
|
7
|
3
|
4
|
181.00
|
|
2024-07-23
|
3
|
7
|
-4
|
183.00
|
| 合計 | 4881 | 4715 | 166 | |
