| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
38.35
|
|
2026-07-21
|
2
|
0
|
2
|
38.50
|
|
2026-07-16
|
0
|
1
|
-1
|
38.70
|
|
2026-07-14
|
0
|
2
|
-2
|
38.95
|
|
2026-07-13
|
4
|
0
|
4
|
39.10
|
|
2026-07-03
|
1
|
1
|
0
|
39.10
|
|
2026-07-02
|
0
|
3
|
-3
|
38.75
|
|
2026-07-01
|
1
|
0
|
1
|
38.85
|
|
2026-06-30
|
0
|
2
|
-2
|
39.60
|
|
2026-06-25
|
0
|
2
|
-2
|
38.85
|
|
2026-06-18
|
0
|
4
|
-4
|
42.00
|
|
2026-06-17
|
0
|
1
|
-1
|
41.75
|
|
2026-06-11
|
2
|
0
|
2
|
41.85
|
|
2026-06-10
|
5
|
0
|
5
|
41.75
|
|
2026-06-02
|
1
|
0
|
1
|
42.00
|
|
2026-05-26
|
4
|
0
|
4
|
41.45
|
|
2026-05-22
|
0
|
1
|
-1
|
41.70
|
|
2026-05-20
|
0
|
1
|
-1
|
42.10
|
|
2026-05-14
|
0
|
3
|
-3
|
42.00
|
|
2026-05-04
|
3
|
0
|
3
|
44.30
|
|
2026-04-30
|
0
|
1
|
-1
|
44.40
|
|
2026-04-29
|
5
|
0
|
5
|
44.40
|
|
2026-04-24
|
1
|
0
|
1
|
45.60
|
|
2026-04-22
|
0
|
2
|
-2
|
46.00
|
|
2026-04-20
|
0
|
1
|
-1
|
45.50
|
|
2026-04-17
|
1
|
0
|
1
|
45.30
|
|
2026-04-16
|
1
|
0
|
1
|
44.45
|
|
2026-04-15
|
1
|
0
|
1
|
44.70
|
|
2026-04-14
|
1
|
0
|
1
|
44.45
|
|
2026-03-31
|
3
|
0
|
3
|
44.00
|
|
2026-03-30
|
5
|
0
|
5
|
44.00
|
|
2026-03-18
|
2
|
0
|
2
|
44.00
|
|
2026-03-13
|
0
|
2
|
-2
|
44.15
|
|
2026-03-12
|
0
|
1
|
-1
|
44.05
|
|
2026-03-11
|
1
|
4
|
-3
|
44.45
|
|
2026-03-10
|
7
|
0
|
7
|
43.95
|
|
2026-03-09
|
0
|
2
|
-2
|
43.50
|
|
2026-03-03
|
2
|
0
|
2
|
44.45
|
|
2026-03-02
|
2
|
0
|
2
|
44.45
|
|
2026-02-25
|
1
|
1
|
0
|
44.55
|
|
2026-02-24
|
0
|
5
|
-5
|
43.75
|
|
2026-02-23
|
1
|
0
|
1
|
44.20
|
|
2026-02-04
|
0
|
1
|
-1
|
44.50
|
|
2026-02-02
|
0
|
2
|
-2
|
44.30
|
|
2026-01-26
|
0
|
1
|
-1
|
44.55
|
|
2026-01-23
|
2
|
0
|
2
|
45.00
|
|
2026-01-20
|
0
|
7
|
-7
|
44.00
|
|
2026-01-19
|
1
|
0
|
1
|
44.80
|
|
2026-01-16
|
2
|
0
|
2
|
45.00
|
|
2026-01-14
|
0
|
2
|
-2
|
46.60
|
|
2026-01-13
|
5
|
0
|
5
|
47.40
|
|
2026-01-12
|
0
|
2
|
-2
|
45.00
|
|
2025-12-29
|
1
|
0
|
1
|
45.50
|
|
2025-12-19
|
0
|
1
|
-1
|
45.00
|
|
2025-12-15
|
0
|
1
|
-1
|
45.15
|
|
2025-12-12
|
0
|
2
|
-2
|
45.20
|
|
2025-12-09
|
0
|
1
|
-1
|
47.00
|
|
2025-12-02
|
0
|
5
|
-5
|
46.85
|
|
2025-12-01
|
3
|
0
|
3
|
47.30
|
|
2025-11-26
|
9
|
0
|
9
|
46.05
|
|
2025-11-25
|
0
|
3
|
-3
|
47.00
|
|
2025-11-20
|
1
|
0
|
1
|
47.85
|
|
2025-10-30
|
0
|
1
|
-1
|
49.50
|
|
2025-10-29
|
0
|
1
|
-1
|
49.70
|
|
2025-10-28
|
2
|
0
|
2
|
49.65
|
|
2025-10-27
|
0
|
1
|
-1
|
49.95
|
|
2025-10-07
|
3
|
0
|
3
|
50.60
|
|
2025-09-17
|
1
|
0
|
1
|
52.00
|
|
2025-09-03
|
0
|
2
|
-2
|
53.60
|
|
2025-08-20
|
1
|
0
|
1
|
54.30
|
|
2025-08-19
|
2
|
0
|
2
|
54.50
|
|
2025-08-18
|
2
|
0
|
2
|
54.50
|
|
2025-08-06
|
2
|
0
|
2
|
53.50
|
|
2025-08-05
|
0
|
3
|
-3
|
53.40
|
|
2025-07-25
|
3
|
0
|
3
|
55.60
|
|
2025-07-16
|
0
|
2
|
-2
|
55.80
|
|
2025-07-15
|
0
|
2
|
-2
|
56.50
|
|
2025-07-03
|
5
|
3
|
2
|
57.90
|
|
2025-06-25
|
9
|
0
|
9
|
59.90
|
|
2025-06-20
|
2
|
0
|
2
|
58.50
|
|
2025-06-17
|
2
|
0
|
2
|
59.20
|
|
2025-06-05
|
0
|
2
|
-2
|
57.40
|
|
2025-05-19
|
1
|
0
|
1
|
60.70
|
|
2025-05-14
|
3
|
0
|
3
|
62.00
|
|
2025-05-13
|
3
|
1
|
2
|
59.70
|
|
2024-07-30
|
7
|
0
|
7
|
67.90
|
|
2024-07-29
|
2
|
0
|
2
|
67.90
|
| 合計 | 134 | 86 | 48 | |
