| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
59.40
|
|
2026-07-21
|
3
|
0
|
3
|
57.90
|
|
2026-07-20
|
3
|
2
|
1
|
57.60
|
|
2026-07-17
|
6
|
5
|
1
|
57.40
|
|
2026-07-16
|
1
|
1
|
0
|
59.00
|
|
2026-07-15
|
1
|
4
|
-3
|
59.70
|
|
2026-07-14
|
13
|
4
|
9
|
57.70
|
|
2026-07-13
|
0
|
1
|
-1
|
58.40
|
|
2026-07-09
|
8
|
1
|
7
|
59.20
|
|
2026-07-08
|
3
|
1
|
2
|
57.90
|
|
2026-07-07
|
1
|
4
|
-3
|
58.00
|
|
2026-07-03
|
6
|
5
|
1
|
60.50
|
|
2026-07-02
|
0
|
1
|
-1
|
58.10
|
|
2026-07-01
|
2
|
0
|
2
|
57.30
|
|
2026-06-30
|
0
|
2
|
-2
|
56.90
|
|
2026-06-29
|
2
|
1
|
1
|
55.70
|
|
2026-06-24
|
0
|
1
|
-1
|
58.20
|
|
2026-06-23
|
0
|
1
|
-1
|
59.20
|
|
2026-06-18
|
1
|
7
|
-6
|
59.30
|
|
2026-06-17
|
0
|
5
|
-5
|
59.80
|
|
2026-06-16
|
1
|
5
|
-4
|
59.90
|
|
2026-06-11
|
5
|
1
|
4
|
57.40
|
|
2026-06-10
|
2
|
4
|
-2
|
59.70
|
|
2026-06-04
|
8
|
2
|
6
|
62.70
|
|
2026-06-03
|
12
|
0
|
12
|
61.00
|
|
2026-06-02
|
13
|
9
|
4
|
60.10
|
|
2026-06-01
|
21
|
10
|
11
|
61.90
|
|
2026-05-29
|
7
|
18
|
-11
|
60.90
|
|
2026-05-28
|
4
|
2
|
2
|
62.20
|
|
2026-05-27
|
9
|
0
|
9
|
62.00
|
|
2026-05-26
|
16
|
2
|
14
|
61.40
|
|
2026-05-25
|
3
|
8
|
-5
|
60.50
|
|
2026-05-22
|
1
|
0
|
1
|
61.60
|
|
2026-05-21
|
4
|
3
|
1
|
62.90
|
|
2026-05-20
|
6
|
2
|
4
|
62.90
|
|
2026-05-19
|
17
|
0
|
17
|
62.50
|
|
2026-05-18
|
2
|
0
|
2
|
60.40
|
|
2026-05-14
|
1
|
13
|
-12
|
64.60
|
|
2026-05-13
|
0
|
5
|
-5
|
66.70
|
|
2026-05-12
|
5
|
0
|
5
|
67.20
|
|
2026-05-11
|
0
|
20
|
-20
|
66.00
|
|
2026-05-07
|
3
|
1
|
2
|
69.70
|
|
2026-05-06
|
1
|
6
|
-5
|
68.60
|
|
2026-05-05
|
3
|
5
|
-2
|
70.30
|
|
2026-05-04
|
0
|
3
|
-3
|
72.00
|
|
2026-04-30
|
1
|
3
|
-2
|
69.50
|
|
2026-04-29
|
4
|
1
|
3
|
70.20
|
|
2026-04-28
|
2
|
3
|
-1
|
70.60
|
|
2026-04-27
|
6
|
19
|
-13
|
70.30
|
|
2026-04-23
|
0
|
7
|
-7
|
71.50
|
|
2026-04-21
|
1
|
3
|
-2
|
72.20
|
|
2026-04-20
|
2
|
0
|
2
|
73.30
|
|
2026-04-17
|
1
|
5
|
-4
|
75.50
|
|
2026-04-16
|
2
|
3
|
-1
|
77.70
|
|
2026-04-15
|
3
|
0
|
3
|
74.00
|
|
2026-04-14
|
0
|
2
|
-2
|
71.60
|
|
2026-04-13
|
0
|
2
|
-2
|
72.50
|
|
2026-04-10
|
8
|
0
|
8
|
71.00
|
|
2026-04-02
|
0
|
1
|
-1
|
72.20
|
|
2026-04-01
|
2
|
3
|
-1
|
73.80
|
|
2026-03-31
|
3
|
2
|
1
|
73.80
|
|
2026-03-30
|
6
|
3
|
3
|
75.60
|
|
2026-03-27
|
4
|
0
|
4
|
75.00
|
|
2026-03-25
|
8
|
0
|
8
|
72.00
|
|
2026-03-24
|
1
|
0
|
1
|
71.30
|
|
2026-03-23
|
15
|
2
|
13
|
71.70
|
|
2026-03-20
|
9
|
0
|
9
|
73.10
|
|
2026-03-19
|
13
|
0
|
13
|
73.80
|
|
2026-03-18
|
3
|
1
|
2
|
75.40
|
|
2026-03-16
|
18
|
3
|
15
|
77.40
|
|
2026-03-13
|
3
|
0
|
3
|
76.30
|
|
2026-03-12
|
9
|
2
|
7
|
77.60
|
|
2026-03-11
|
5
|
3
|
2
|
78.60
|
|
2026-03-09
|
1
|
5
|
-4
|
77.50
|
|
2026-03-06
|
3
|
0
|
3
|
80.80
|
|
2026-03-05
|
1
|
0
|
1
|
81.30
|
|
2026-03-04
|
5
|
7
|
-2
|
80.20
|
|
2026-03-02
|
10
|
6
|
4
|
83.30
|
|
2026-02-26
|
6
|
3
|
3
|
82.40
|
|
2026-02-25
|
10
|
4
|
6
|
83.50
|
|
2026-02-24
|
2
|
4
|
-2
|
83.80
|
|
2026-02-23
|
6
|
5
|
1
|
84.40
|
|
2026-02-11
|
1
|
10
|
-9
|
85.00
|
|
2026-02-09
|
9
|
4
|
5
|
88.80
|
|
2026-02-06
|
7
|
3
|
4
|
87.50
|
|
2026-02-05
|
6
|
2
|
4
|
87.60
|
|
2026-02-04
|
3
|
0
|
3
|
88.00
|
|
2026-02-03
|
7
|
5
|
2
|
88.10
|
|
2026-02-02
|
14
|
3
|
11
|
88.50
|
|
2026-01-30
|
25
|
6
|
19
|
88.10
|
|
2026-01-29
|
32
|
17
|
15
|
87.80
|
|
2026-01-28
|
0
|
8
|
-8
|
88.90
|
|
2026-01-27
|
3
|
10
|
-7
|
89.20
|
|
2026-01-26
|
4
|
18
|
-14
|
88.40
|
|
2026-01-23
|
1
|
3
|
-2
|
87.80
|
|
2026-01-21
|
0
|
7
|
-7
|
87.00
|
|
2026-01-20
|
0
|
11
|
-11
|
88.30
|
|
2026-01-19
|
1
|
17
|
-16
|
88.60
|
|
2026-01-16
|
4
|
0
|
4
|
90.50
|
|
2026-01-14
|
1
|
12
|
-11
|
92.70
|
|
2026-01-13
|
2
|
11
|
-9
|
89.00
|
|
2026-01-12
|
3
|
2
|
1
|
91.80
|
|
2026-01-09
|
1
|
17
|
-16
|
91.30
|
|
2026-01-08
|
8
|
16
|
-8
|
91.70
|
|
2026-01-07
|
0
|
2
|
-2
|
92.80
|
|
2026-01-05
|
2
|
6
|
-4
|
93.70
|
|
2026-01-02
|
0
|
4
|
-4
|
95.20
|
|
2025-12-31
|
1
|
4
|
-3
|
94.20
|
|
2025-12-30
|
2
|
10
|
-8
|
94.90
|
|
2025-12-29
|
5
|
60
|
-55
|
96.90
|
|
2025-12-26
|
11
|
7
|
4
|
104.50
|
|
2025-12-23
|
24
|
6
|
18
|
105.00
|
|
2025-12-19
|
11
|
1
|
10
|
99.50
|
|
2025-12-18
|
0
|
2
|
-2
|
96.00
|
|
2025-12-17
|
3
|
0
|
3
|
96.70
|
|
2025-12-16
|
1
|
0
|
1
|
95.10
|
|
2025-12-15
|
0
|
1
|
-1
|
96.20
|
|
2025-12-12
|
4
|
0
|
4
|
97.40
|
|
2025-12-11
|
9
|
3
|
6
|
97.40
|
|
2025-12-10
|
14
|
3
|
11
|
99.00
|
|
2025-12-09
|
9
|
1
|
8
|
96.20
|
|
2025-12-05
|
1
|
0
|
1
|
94.20
|
|
2025-11-27
|
0
|
1
|
-1
|
92.50
|
|
2025-11-26
|
0
|
1
|
-1
|
92.10
|
|
2025-11-21
|
0
|
0
|
0
|
85.60
|
|
2025-11-18
|
2
|
0
|
2
|
86.30
|
|
2025-11-11
|
2
|
0
|
2
|
91.80
|
|
2025-11-10
|
1
|
0
|
1
|
91.50
|
|
2025-11-06
|
0
|
2
|
-2
|
93.00
|
|
2025-11-05
|
0
|
1
|
-1
|
91.00
|
|
2025-11-04
|
1
|
0
|
1
|
91.10
|
|
2025-11-03
|
1
|
0
|
1
|
92.90
|
|
2025-10-31
|
5
|
1
|
4
|
91.60
|
|
2025-10-29
|
7
|
0
|
7
|
91.80
|
|
2025-10-28
|
3
|
0
|
3
|
91.20
|
|
2025-10-27
|
0
|
3
|
-3
|
94.70
|
|
2025-10-23
|
1
|
5
|
-4
|
94.70
|
|
2025-10-20
|
4
|
1
|
3
|
86.00
|
|
2025-10-17
|
2
|
0
|
2
|
85.30
|
|
2025-10-16
|
2
|
0
|
2
|
84.00
|
|
2025-10-13
|
1
|
3
|
-2
|
85.50
|
|
2025-10-07
|
1
|
0
|
1
|
73.60
|
|
2025-10-02
|
2
|
1
|
1
|
72.80
|
|
2025-09-30
|
0
|
1
|
-1
|
72.20
|
|
2025-09-26
|
0
|
1
|
-1
|
72.10
|
|
2025-09-25
|
0
|
1
|
-1
|
72.80
|
|
2025-09-24
|
0
|
2
|
-2
|
72.60
|
|
2025-09-23
|
0
|
2
|
-2
|
72.30
|
|
2025-09-22
|
0
|
1
|
-1
|
72.30
|
|
2025-09-19
|
3
|
1
|
2
|
73.20
|
|
2025-09-09
|
3
|
0
|
3
|
73.20
|
|
2025-09-08
|
3
|
0
|
3
|
72.30
|
|
2025-09-05
|
0
|
1
|
-1
|
72.80
|
|
2025-09-03
|
0
|
2
|
-2
|
74.00
|
|
2025-09-02
|
0
|
1
|
-1
|
74.00
|
|
2025-08-29
|
0
|
1
|
-1
|
73.10
|
|
2025-08-28
|
0
|
1
|
-1
|
72.90
|
|
2025-08-26
|
0
|
1
|
-1
|
73.00
|
|
2025-08-25
|
0
|
1
|
-1
|
72.90
|
|
2025-08-22
|
0
|
1
|
-1
|
73.50
|
|
2025-08-20
|
1
|
1
|
0
|
72.80
|
|
2025-08-13
|
1
|
0
|
1
|
79.90
|
|
2025-08-06
|
2
|
0
|
2
|
80.00
|
|
2025-07-29
|
1
|
0
|
1
|
78.80
|
|
2025-07-16
|
1
|
0
|
1
|
79.90
|
|
2025-07-07
|
0
|
2
|
-2
|
80.90
|
|
2025-07-03
|
8
|
0
|
8
|
83.00
|
|
2025-06-27
|
1
|
0
|
1
|
82.50
|
|
2025-06-25
|
1
|
0
|
1
|
82.50
|
|
2025-06-11
|
0
|
1
|
-1
|
83.80
|
|
2025-06-10
|
2
|
0
|
2
|
83.70
|
|
2025-06-06
|
1
|
0
|
1
|
81.50
|
|
2025-06-03
|
0
|
1
|
-1
|
81.40
|
|
2025-05-26
|
0
|
2
|
-2
|
78.50
|
|
2025-05-16
|
1
|
0
|
1
|
78.00
|
|
2025-05-13
|
1
|
0
|
1
|
77.50
|
|
2025-05-06
|
1
|
0
|
1
|
75.60
|
|
2025-05-05
|
1
|
0
|
1
|
78.00
|
|
2025-04-30
|
1
|
0
|
1
|
78.70
|
|
2025-04-25
|
1
|
0
|
1
|
76.70
|
|
2025-04-24
|
1
|
0
|
1
|
75.80
|
|
2025-04-23
|
0
|
1
|
-1
|
76.50
|
|
2025-04-21
|
1
|
1
|
0
|
76.30
|
|
2025-04-18
|
0
|
1
|
-1
|
75.30
|
|
2025-04-16
|
2
|
0
|
2
|
73.60
|
|
2025-04-14
|
0
|
2
|
-2
|
74.50
|
|
2025-04-08
|
3
|
1
|
2
|
68.00
|
|
2025-04-07
|
1
|
0
|
1
|
73.50
|
|
2025-04-01
|
2
|
0
|
2
|
82.20
|
|
2025-03-31
|
1
|
3
|
-2
|
80.00
|
|
2025-03-28
|
1
|
0
|
1
|
84.30
|
|
2025-03-18
|
3
|
1
|
2
|
86.20
|
|
2025-03-17
|
1
|
0
|
1
|
85.10
|
|
2025-03-14
|
0
|
1
|
-1
|
84.60
|
|
2025-03-12
|
1
|
0
|
1
|
80.60
|
|
2025-03-07
|
0
|
1
|
-1
|
82.50
|
|
2025-03-05
|
0
|
1
|
-1
|
85.00
|
|
2025-02-04
|
1
|
0
|
1
|
87.40
|
|
2025-01-22
|
3
|
0
|
3
|
87.20
|
|
2025-01-21
|
4
|
0
|
4
|
87.40
|
|
2025-01-20
|
2
|
1
|
1
|
88.40
|
|
2025-01-16
|
4
|
0
|
4
|
88.50
|
|
2025-01-15
|
2
|
0
|
2
|
89.60
|
|
2025-01-14
|
3
|
0
|
3
|
91.30
|
|
2025-01-09
|
1
|
0
|
1
|
92.00
|
|
2025-01-08
|
4
|
0
|
4
|
92.80
|
|
2025-01-07
|
3
|
0
|
3
|
92.10
|
|
2025-01-06
|
2
|
0
|
2
|
91.00
|
|
2025-01-03
|
3
|
0
|
3
|
89.00
|
|
2025-01-02
|
1
|
0
|
1
|
87.60
|
|
2024-12-26
|
2
|
0
|
2
|
86.20
|
|
2024-12-25
|
1
|
2
|
-1
|
85.00
|
|
2024-12-24
|
0
|
1
|
-1
|
82.90
|
|
2024-12-19
|
1
|
1
|
0
|
84.00
|
|
2024-12-17
|
1
|
0
|
1
|
82.10
|
|
2024-12-11
|
0
|
1
|
-1
|
83.00
|
|
2024-12-05
|
0
|
1
|
-1
|
85.30
|
|
2024-12-02
|
1
|
0
|
1
|
85.80
|
|
2024-11-28
|
0
|
1
|
-1
|
85.20
|
|
2024-11-27
|
0
|
1
|
-1
|
86.20
|
|
2024-11-22
|
0
|
1
|
-1
|
87.50
|
|
2024-11-19
|
2
|
1
|
1
|
88.30
|
|
2024-11-13
|
1
|
0
|
1
|
87.60
|
|
2024-11-12
|
7
|
0
|
7
|
87.30
|
|
2024-11-11
|
9
|
0
|
9
|
86.40
|
|
2024-11-08
|
7
|
0
|
7
|
85.00
|
|
2024-11-07
|
4
|
0
|
4
|
84.80
|
|
2024-11-06
|
3
|
0
|
3
|
85.50
|
|
2024-11-05
|
2
|
0
|
2
|
86.00
|
|
2024-11-04
|
2
|
0
|
2
|
85.00
|
|
2024-11-01
|
13
|
1
|
12
|
86.30
|
|
2024-10-30
|
2
|
0
|
2
|
85.80
|
|
2024-10-29
|
2
|
0
|
2
|
85.20
|
|
2024-10-28
|
3
|
0
|
3
|
85.50
|
|
2024-10-25
|
7
|
0
|
7
|
86.60
|
|
2024-10-22
|
0
|
1
|
-1
|
84.00
|
|
2024-10-21
|
1
|
0
|
1
|
84.70
|
|
2024-10-18
|
1
|
0
|
1
|
83.00
|
|
2024-10-17
|
1
|
0
|
1
|
81.60
|
|
2024-10-14
|
1
|
0
|
1
|
81.00
|
|
2024-10-11
|
1
|
0
|
1
|
81.20
|
|
2024-10-09
|
1
|
0
|
1
|
81.20
|
|
2024-10-08
|
1
|
2
|
-1
|
81.80
|
|
2024-10-07
|
2
|
0
|
2
|
80.90
|
|
2024-10-04
|
2
|
2
|
0
|
81.10
|
|
2024-10-01
|
3
|
0
|
3
|
81.80
|
|
2024-09-30
|
1
|
0
|
1
|
81.00
|
|
2024-09-27
|
1
|
1
|
0
|
82.60
|
|
2024-09-26
|
2
|
1
|
1
|
81.90
|
|
2024-09-25
|
1
|
0
|
1
|
81.00
|
|
2024-09-24
|
1
|
0
|
1
|
80.00
|
|
2024-09-23
|
1
|
2
|
-1
|
80.90
|
|
2024-09-19
|
2
|
0
|
2
|
81.30
|
|
2024-09-13
|
0
|
3
|
-3
|
82.00
|
|
2024-09-12
|
3
|
0
|
3
|
81.00
|
|
2024-09-11
|
5
|
1
|
4
|
80.50
|
|
2024-09-10
|
2
|
0
|
2
|
83.00
|
|
2024-09-09
|
1
|
0
|
1
|
83.50
|
|
2024-09-06
|
1
|
2
|
-1
|
83.20
|
|
2024-09-05
|
0
|
2
|
-2
|
84.10
|
|
2024-09-04
|
0
|
2
|
-2
|
85.00
|
|
2024-09-03
|
2
|
0
|
2
|
86.80
|
|
2024-09-02
|
4
|
1
|
3
|
86.70
|
|
2024-08-30
|
4
|
0
|
4
|
86.80
|
|
2024-08-29
|
2
|
0
|
2
|
86.60
|
|
2024-08-28
|
1
|
1
|
0
|
86.70
|
|
2024-08-27
|
3
|
0
|
3
|
87.10
|
|
2024-08-23
|
5
|
1
|
4
|
88.00
|
|
2024-08-21
|
10
|
5
|
5
|
88.60
|
|
2024-08-19
|
1
|
0
|
1
|
85.50
|
|
2024-08-16
|
1
|
2
|
-1
|
85.20
|
|
2024-08-15
|
1
|
0
|
1
|
85.60
|
|
2024-08-14
|
1
|
0
|
1
|
85.70
|
|
2024-08-12
|
2
|
8
|
-6
|
85.20
|
|
2024-08-09
|
0
|
5
|
-5
|
87.80
|
|
2024-08-07
|
3
|
1
|
2
|
87.30
|
|
2024-08-06
|
1
|
7
|
-6
|
84.00
|
|
2024-08-02
|
1
|
13
|
-12
|
88.80
|
|
2024-08-01
|
8
|
1
|
7
|
91.10
|
|
2024-07-29
|
3
|
13
|
-10
|
92.00
|
|
2024-07-26
|
1
|
13
|
-12
|
95.70
|
|
2024-07-23
|
0
|
2
|
-2
|
98.60
|
| 合計 | 877 | 720 | 157 | |
