| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
9
|
4
|
43.60
|
|
2026-07-17
|
13
|
8
|
5
|
43.95
|
|
2026-07-16
|
8
|
5
|
3
|
48.10
|
|
2026-07-15
|
9
|
22
|
-13
|
48.45
|
|
2026-07-14
|
26
|
2
|
24
|
48.70
|
|
2026-07-13
|
5
|
8
|
-3
|
51.10
|
|
2026-06-30
|
28
|
50
|
-22
|
64.50
|
|
2026-06-29
|
41
|
56
|
-15
|
61.80
|
|
2026-06-26
|
62
|
26
|
36
|
59.40
|
|
2026-06-25
|
9
|
15
|
-6
|
61.00
|
|
2026-06-24
|
24
|
42
|
-18
|
63.20
|
|
2026-06-23
|
93
|
73
|
20
|
64.90
|
|
2026-06-22
|
35
|
61
|
-26
|
68.50
|
|
2026-06-18
|
23
|
12
|
11
|
67.60
|
|
2026-06-17
|
38
|
28
|
10
|
61.50
|
|
2026-06-15
|
8
|
85
|
-77
|
67.30
|
|
2026-06-12
|
78
|
51
|
27
|
67.50
|
|
2026-05-28
|
194
|
153
|
41
|
72.00
|
|
2026-05-22
|
25
|
51
|
-26
|
57.40
|
|
2026-05-21
|
20
|
5
|
15
|
57.20
|
|
2026-05-20
|
23
|
43
|
-20
|
52.00
|
|
2026-05-19
|
44
|
51
|
-7
|
50.90
|
|
2026-05-18
|
64
|
18
|
46
|
50.90
|
|
2026-05-12
|
5
|
8
|
-3
|
50.00
|
|
2026-05-11
|
7
|
15
|
-8
|
50.00
|
|
2026-05-07
|
72
|
54
|
18
|
52.80
|
|
2026-05-06
|
38
|
52
|
-14
|
54.00
|
|
2026-04-30
|
7
|
36
|
-29
|
52.80
|
|
2026-04-28
|
2
|
55
|
-53
|
54.00
|
|
2026-04-27
|
74
|
32
|
42
|
53.20
|
|
2026-04-24
|
50
|
22
|
28
|
57.40
|
|
2026-04-16
|
26
|
6
|
20
|
61.40
|
|
2025-10-22
|
2
|
5
|
-3
|
37.25
|
|
2025-10-21
|
2
|
1
|
1
|
37.25
|
|
2025-10-20
|
0
|
3
|
-3
|
36.50
|
|
2025-10-17
|
0
|
3
|
-3
|
36.55
|
|
2025-10-16
|
0
|
6
|
-6
|
37.05
|
|
2025-10-14
|
2
|
8
|
-6
|
36.80
|
|
2025-10-08
|
1
|
0
|
1
|
37.95
|
|
2025-10-03
|
2
|
0
|
2
|
37.70
|
|
2025-10-02
|
2
|
1
|
1
|
37.50
|
|
2025-10-01
|
1
|
0
|
1
|
37.30
|
|
2025-09-30
|
2
|
1
|
1
|
37.50
|
|
2025-09-26
|
0
|
1
|
-1
|
38.20
|
|
2025-09-25
|
2
|
0
|
2
|
38.50
|
|
2025-09-24
|
4
|
0
|
4
|
38.25
|
|
2025-09-23
|
1
|
0
|
1
|
37.75
|
|
2025-09-22
|
4
|
2
|
2
|
37.75
|
|
2025-09-18
|
1
|
0
|
1
|
37.40
|
|
2025-09-17
|
2
|
1
|
1
|
37.10
|
|
2025-09-15
|
6
|
2
|
4
|
37.00
|
|
2025-09-12
|
0
|
8
|
-8
|
37.80
|
|
2025-09-11
|
0
|
5
|
-5
|
38.90
|
|
2025-09-10
|
1
|
0
|
1
|
38.95
|
|
2025-09-09
|
0
|
4
|
-4
|
39.05
|
|
2025-09-08
|
3
|
0
|
3
|
39.20
|
|
2025-09-05
|
1
|
0
|
1
|
39.05
|
|
2025-09-02
|
0
|
3
|
-3
|
39.30
|
|
2025-09-01
|
0
|
5
|
-5
|
40.45
|
|
2025-08-29
|
0
|
1
|
-1
|
40.85
|
|
2025-08-28
|
0
|
2
|
-2
|
40.40
|
|
2025-08-27
|
1
|
31
|
-30
|
40.40
|
|
2025-08-26
|
2
|
8
|
-6
|
42.65
|
|
2025-08-25
|
2
|
5
|
-3
|
42.70
|
|
2025-08-22
|
3
|
3
|
0
|
42.60
|
|
2025-08-18
|
5
|
11
|
-6
|
42.65
|
|
2025-08-14
|
14
|
4
|
10
|
43.95
|
|
2025-08-13
|
19
|
2
|
17
|
43.45
|
|
2025-08-12
|
15
|
3
|
12
|
42.90
|
|
2025-08-11
|
9
|
1
|
8
|
42.40
|
|
2025-08-07
|
12
|
16
|
-4
|
42.65
|
|
2025-08-05
|
16
|
5
|
11
|
41.70
|
|
2025-08-04
|
15
|
5
|
10
|
40.80
|
|
2025-08-01
|
10
|
7
|
3
|
40.10
|
|
2025-07-16
|
5
|
0
|
5
|
40.60
|
|
2025-07-09
|
0
|
1
|
-1
|
39.50
|
|
2025-06-25
|
0
|
2
|
-2
|
40.90
|
|
2025-06-24
|
6
|
4
|
2
|
41.20
|
|
2025-06-19
|
0
|
1
|
-1
|
40.50
|
|
2025-06-17
|
1
|
4
|
-3
|
41.45
|
|
2025-06-12
|
4
|
5
|
-1
|
42.20
|
|
2025-03-11
|
0
|
5
|
-5
|
38.85
|
|
2025-03-10
|
0
|
8
|
-8
|
41.45
|
|
2025-03-05
|
0
|
2
|
-2
|
42.45
|
|
2025-03-04
|
1
|
0
|
1
|
42.95
|
|
2025-02-21
|
9
|
0
|
9
|
43.55
|
|
2025-02-19
|
2
|
0
|
2
|
42.40
|
|
2025-02-17
|
0
|
1
|
-1
|
42.60
|
|
2025-02-10
|
0
|
1
|
-1
|
44.55
|
|
2025-02-06
|
1
|
0
|
1
|
45.00
|
|
2025-02-05
|
3
|
1
|
2
|
44.50
|
|
2025-02-04
|
4
|
0
|
4
|
43.70
|
|
2025-02-03
|
4
|
0
|
4
|
42.90
|
|
2025-01-22
|
0
|
1
|
-1
|
42.35
|
|
2025-01-21
|
0
|
2
|
-2
|
43.05
|
|
2025-01-16
|
0
|
1
|
-1
|
42.75
|
|
2025-01-15
|
0
|
1
|
-1
|
42.15
|
|
2025-01-14
|
0
|
2
|
-2
|
42.85
|
|
2025-01-13
|
0
|
3
|
-3
|
43.10
|
|
2025-01-09
|
2
|
5
|
-3
|
45.50
|
|
2025-01-07
|
0
|
3
|
-3
|
45.75
|
|
2025-01-03
|
9
|
0
|
9
|
43.70
|
|
2025-01-02
|
1
|
0
|
1
|
44.20
|
|
2024-12-31
|
4
|
2
|
2
|
44.20
|
|
2024-12-30
|
1
|
0
|
1
|
44.60
|
|
2024-12-26
|
0
|
2
|
-2
|
45.75
|
|
2024-12-24
|
0
|
2
|
-2
|
43.30
|
|
2024-12-23
|
0
|
5
|
-5
|
43.95
|
|
2024-12-19
|
3
|
1
|
2
|
42.10
|
|
2024-12-18
|
1
|
0
|
1
|
42.55
|
|
2024-12-17
|
0
|
20
|
-20
|
42.50
|
|
2024-12-16
|
1
|
9
|
-8
|
42.15
|
|
2024-12-11
|
8
|
2
|
6
|
44.50
|
|
2024-12-09
|
4
|
0
|
4
|
45.20
|
|
2024-12-06
|
6
|
12
|
-6
|
46.75
|
|
2024-12-05
|
4
|
2
|
2
|
48.40
|
|
2024-12-04
|
9
|
0
|
9
|
48.50
|
|
2024-12-03
|
15
|
0
|
15
|
48.10
|
|
2024-11-29
|
5
|
1
|
4
|
49.10
|
|
2024-11-27
|
4
|
0
|
4
|
49.05
|
|
2024-11-26
|
0
|
2
|
-2
|
50.40
|
|
2024-11-21
|
5
|
10
|
-5
|
53.00
|
|
2024-11-20
|
3
|
8
|
-5
|
53.90
|
|
2024-11-13
|
8
|
0
|
8
|
49.45
|
|
2024-11-08
|
25
|
0
|
25
|
54.80
|
|
2024-11-05
|
1
|
10
|
-9
|
53.90
|
|
2024-11-04
|
0
|
11
|
-11
|
53.80
|
| 合計 | 1485 | 1469 | 16 | |
