| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
79.10
|
|
2026-07-17
|
0
|
2
|
-2
|
80.70
|
|
2026-07-15
|
1
|
0
|
1
|
83.00
|
|
2026-07-14
|
0
|
2
|
-2
|
82.90
|
|
2026-07-13
|
1
|
0
|
1
|
84.20
|
|
2026-07-09
|
4
|
0
|
4
|
83.70
|
|
2026-07-08
|
2
|
0
|
2
|
81.10
|
|
2026-07-07
|
0
|
1
|
-1
|
81.80
|
|
2026-07-06
|
0
|
1
|
-1
|
82.20
|
|
2026-07-03
|
2
|
0
|
2
|
82.90
|
|
2026-07-02
|
1
|
0
|
1
|
82.20
|
|
2026-07-01
|
1
|
0
|
1
|
82.00
|
|
2026-06-29
|
3
|
4
|
-1
|
83.30
|
|
2026-06-25
|
0
|
1
|
-1
|
84.90
|
|
2026-06-23
|
0
|
1
|
-1
|
85.80
|
|
2026-06-22
|
5
|
0
|
5
|
86.50
|
|
2026-06-18
|
2
|
0
|
2
|
85.10
|
|
2026-06-17
|
0
|
2
|
-2
|
84.90
|
|
2026-06-16
|
3
|
0
|
3
|
84.50
|
|
2026-06-11
|
1
|
0
|
1
|
85.00
|
|
2026-06-09
|
2
|
1
|
1
|
83.10
|
|
2026-06-08
|
2
|
1
|
1
|
81.70
|
|
2026-06-05
|
0
|
1
|
-1
|
82.60
|
|
2026-06-04
|
2
|
1
|
1
|
82.90
|
|
2026-06-03
|
4
|
3
|
1
|
83.20
|
|
2026-06-02
|
5
|
2
|
3
|
83.30
|
|
2026-05-27
|
0
|
1
|
-1
|
79.00
|
|
2026-05-25
|
0
|
6
|
-6
|
79.90
|
|
2026-05-21
|
0
|
1
|
-1
|
79.80
|
|
2026-05-19
|
2
|
0
|
2
|
79.50
|
|
2026-05-14
|
2
|
0
|
2
|
81.20
|
|
2026-05-12
|
0
|
1
|
-1
|
84.50
|
|
2026-05-11
|
2
|
10
|
-8
|
85.00
|
|
2026-05-07
|
3
|
1
|
2
|
88.70
|
|
2026-05-06
|
1
|
0
|
1
|
89.30
|
|
2026-05-05
|
8
|
0
|
8
|
88.80
|
|
2026-04-29
|
0
|
4
|
-4
|
90.20
|
|
2026-04-28
|
2
|
1
|
1
|
91.80
|
|
2026-04-27
|
1
|
2
|
-1
|
87.40
|
|
2026-04-24
|
6
|
2
|
4
|
89.40
|
|
2026-04-21
|
4
|
3
|
1
|
86.70
|
|
2025-08-21
|
1
|
0
|
1
|
77.50
|
|
2025-06-13
|
1
|
0
|
1
|
84.80
|
|
2025-06-12
|
1
|
0
|
1
|
85.90
|
|
2025-04-30
|
1
|
0
|
1
|
84.40
|
|
2025-03-11
|
1
|
0
|
1
|
91.00
|
|
2025-03-05
|
0
|
1
|
-1
|
93.80
|
|
2025-03-04
|
1
|
0
|
1
|
93.90
|
|
2025-03-03
|
1
|
0
|
1
|
92.80
|
|
2025-02-25
|
0
|
2
|
-2
|
93.80
|
|
2025-02-24
|
1
|
0
|
1
|
95.10
|
|
2025-02-19
|
1
|
0
|
1
|
95.60
|
|
2025-02-11
|
1
|
5
|
-4
|
97.00
|
|
2025-02-10
|
2
|
1
|
1
|
94.60
|
|
2025-02-06
|
2
|
1
|
1
|
94.30
|
|
2025-02-05
|
1
|
0
|
1
|
93.20
|
|
2025-02-04
|
3
|
0
|
3
|
93.00
|
|
2025-01-22
|
0
|
2
|
-2
|
90.30
|
|
2025-01-21
|
0
|
1
|
-1
|
90.50
|
|
2025-01-20
|
0
|
2
|
-2
|
90.60
|
|
2025-01-16
|
0
|
1
|
-1
|
91.10
|
|
2025-01-08
|
0
|
4
|
-4
|
100.00
|
|
2025-01-07
|
2
|
0
|
2
|
97.40
|
|
2025-01-03
|
5
|
10
|
-5
|
96.60
|
|
2024-12-31
|
1
|
0
|
1
|
94.50
|
|
2024-12-24
|
1
|
0
|
1
|
93.30
|
|
2024-12-18
|
1
|
0
|
1
|
94.60
|
|
2024-12-04
|
0
|
2
|
-2
|
90.50
|
|
2024-10-21
|
0
|
5
|
-5
|
96.00
|
|
2024-09-10
|
0
|
1
|
-1
|
95.40
|
|
2024-09-04
|
0
|
1
|
-1
|
97.60
|
|
2024-09-02
|
1
|
0
|
1
|
104.50
|
|
2024-08-22
|
0
|
2
|
-2
|
103.50
|
|
2024-08-21
|
2
|
0
|
2
|
106.00
|
|
2024-08-12
|
0
|
2
|
-2
|
97.00
|
|
2024-08-08
|
2
|
0
|
2
|
96.00
|
|
2024-08-02
|
0
|
3
|
-3
|
100.00
|
| 合計 | 107 | 101 | 6 | |
