| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
2
|
3
|
144.50
|
|
2026-07-21
|
1
|
0
|
1
|
145.00
|
|
2026-07-20
|
7
|
0
|
7
|
145.50
|
|
2026-07-17
|
3
|
6
|
-3
|
144.00
|
|
2026-07-16
|
17
|
3
|
14
|
146.50
|
|
2026-07-15
|
4
|
3
|
1
|
145.50
|
|
2026-07-14
|
8
|
2
|
6
|
143.50
|
|
2026-07-13
|
5
|
2
|
3
|
144.00
|
|
2026-07-08
|
1
|
0
|
1
|
143.00
|
|
2026-07-02
|
3
|
1
|
2
|
144.00
|
|
2026-07-01
|
2
|
0
|
2
|
143.50
|
|
2026-06-30
|
1
|
0
|
1
|
143.00
|
|
2026-06-29
|
1
|
0
|
1
|
143.00
|
|
2026-06-24
|
1
|
0
|
1
|
141.50
|
|
2026-06-18
|
3
|
0
|
3
|
142.50
|
|
2026-06-17
|
0
|
3
|
-3
|
142.00
|
|
2026-06-11
|
5
|
2
|
3
|
141.50
|
|
2026-06-10
|
10
|
6
|
4
|
141.00
|
|
2026-06-09
|
3
|
2
|
1
|
141.00
|
|
2026-06-03
|
1
|
4
|
-3
|
142.50
|
|
2026-06-02
|
7
|
5
|
2
|
142.00
|
|
2026-05-29
|
0
|
3
|
-3
|
141.00
|
|
2026-05-27
|
2
|
8
|
-6
|
140.00
|
|
2026-05-26
|
1
|
12
|
-11
|
141.00
|
|
2026-05-25
|
5
|
22
|
-17
|
141.50
|
|
2026-05-22
|
0
|
14
|
-14
|
143.50
|
|
2026-05-20
|
0
|
1
|
-1
|
143.00
|
|
2026-05-19
|
0
|
9
|
-9
|
142.50
|
|
2026-05-15
|
0
|
9
|
-9
|
142.50
|
|
2026-05-14
|
6
|
1
|
5
|
144.50
|
|
2026-05-13
|
3
|
8
|
-5
|
143.50
|
|
2026-05-12
|
0
|
12
|
-12
|
145.50
|
|
2026-05-08
|
0
|
3
|
-3
|
145.00
|
|
2026-05-05
|
7
|
1
|
6
|
146.50
|
|
2026-05-04
|
2
|
5
|
-3
|
146.00
|
|
2026-04-29
|
2
|
3
|
-1
|
146.50
|
|
2026-04-28
|
7
|
2
|
5
|
146.50
|
|
2026-04-27
|
6
|
10
|
-4
|
146.00
|
|
2026-04-24
|
0
|
1
|
-1
|
147.00
|
|
2026-04-23
|
1
|
12
|
-11
|
148.00
|
|
2026-04-22
|
5
|
1
|
4
|
149.50
|
|
2026-04-21
|
5
|
1
|
4
|
150.00
|
|
2026-04-20
|
2
|
1
|
1
|
150.50
|
|
2026-04-16
|
2
|
3
|
-1
|
152.00
|
|
2026-04-15
|
1
|
10
|
-9
|
151.50
|
|
2026-04-14
|
3
|
5
|
-2
|
152.00
|
|
2026-04-10
|
1
|
0
|
1
|
154.00
|
|
2026-04-08
|
2
|
0
|
2
|
151.50
|
|
2026-04-07
|
3
|
0
|
3
|
149.00
|
|
2026-04-01
|
2
|
0
|
2
|
148.50
|
|
2026-03-31
|
3
|
11
|
-8
|
147.00
|
|
2026-03-30
|
1
|
3
|
-2
|
151.50
|
|
2026-03-27
|
0
|
5
|
-5
|
152.00
|
|
2026-03-26
|
14
|
4
|
10
|
153.00
|
|
2026-03-25
|
0
|
1
|
-1
|
149.00
|
|
2026-03-19
|
10
|
8
|
2
|
150.00
|
|
2026-03-18
|
0
|
1
|
-1
|
149.00
|
|
2026-03-16
|
6
|
0
|
6
|
149.50
|
|
2026-03-13
|
6
|
25
|
-19
|
149.00
|
|
2026-03-12
|
15
|
4
|
11
|
150.50
|
|
2026-03-11
|
26
|
9
|
17
|
151.00
|
|
2026-03-09
|
6
|
4
|
2
|
140.00
|
|
2026-03-05
|
2
|
4
|
-2
|
141.50
|
|
2026-03-04
|
12
|
20
|
-8
|
139.50
|
|
2026-03-03
|
0
|
1
|
-1
|
140.50
|
|
2026-03-02
|
0
|
1
|
-1
|
142.00
|
|
2026-02-25
|
3
|
1
|
2
|
142.00
|
|
2026-02-24
|
3
|
0
|
3
|
142.50
|
|
2026-02-23
|
3
|
0
|
3
|
142.00
|
|
2026-02-11
|
2
|
7
|
-5
|
141.00
|
|
2026-02-09
|
0
|
2
|
-2
|
142.00
|
|
2026-02-05
|
2
|
0
|
2
|
142.00
|
|
2026-02-04
|
2
|
3
|
-1
|
141.00
|
|
2026-02-03
|
1
|
3
|
-2
|
139.00
|
|
2026-02-02
|
0
|
7
|
-7
|
139.00
|
|
2026-01-29
|
2
|
8
|
-6
|
142.00
|
|
2026-01-23
|
0
|
2
|
-2
|
143.50
|
|
2026-01-22
|
3
|
1
|
2
|
143.50
|
|
2026-01-21
|
0
|
1
|
-1
|
144.00
|
|
2026-01-15
|
3
|
0
|
3
|
147.00
|
|
2026-01-14
|
6
|
0
|
6
|
146.00
|
|
2026-01-13
|
3
|
5
|
-2
|
144.50
|
|
2026-01-02
|
0
|
1
|
-1
|
145.50
|
|
2025-12-30
|
0
|
1
|
-1
|
145.50
|
|
2025-12-29
|
4
|
0
|
4
|
145.50
|
|
2025-12-24
|
0
|
1
|
-1
|
144.00
|
|
2025-12-22
|
0
|
3
|
-3
|
144.50
|
|
2025-12-19
|
1
|
0
|
1
|
145.00
|
|
2025-12-18
|
1
|
0
|
1
|
145.50
|
|
2025-12-16
|
1
|
7
|
-6
|
143.50
|
|
2025-12-15
|
1
|
0
|
1
|
145.00
|
|
2025-12-11
|
0
|
16
|
-16
|
144.50
|
|
2025-12-10
|
3
|
0
|
3
|
148.00
|
|
2025-12-09
|
1
|
0
|
1
|
148.00
|
|
2025-12-05
|
1
|
0
|
1
|
150.00
|
|
2025-12-02
|
5
|
0
|
5
|
150.50
|
|
2025-12-01
|
0
|
1
|
-1
|
147.50
|
|
2025-11-27
|
0
|
2
|
-2
|
147.00
|
|
2025-11-26
|
3
|
0
|
3
|
147.50
|
|
2025-11-24
|
2
|
0
|
2
|
148.00
|
|
2025-11-21
|
1
|
0
|
1
|
146.00
|
|
2025-11-20
|
0
|
6
|
-6
|
147.00
|
|
2025-11-19
|
2
|
0
|
2
|
147.50
|
|
2025-11-18
|
1
|
4
|
-3
|
146.00
|
|
2025-11-17
|
0
|
2
|
-2
|
150.50
|
|
2025-11-14
|
5
|
0
|
5
|
152.00
|
|
2025-11-13
|
1
|
0
|
1
|
151.50
|
|
2025-11-12
|
7
|
0
|
7
|
147.00
|
|
2025-11-11
|
10
|
18
|
-8
|
147.50
|
|
2025-11-10
|
14
|
3
|
11
|
155.00
|
|
2025-11-07
|
12
|
1
|
11
|
154.50
|
|
2025-11-06
|
3
|
1
|
2
|
154.50
|
|
2025-11-05
|
0
|
3
|
-3
|
151.50
|
|
2025-11-04
|
38
|
7
|
31
|
154.50
|
|
2025-11-03
|
2
|
0
|
2
|
149.50
|
|
2025-10-31
|
4
|
2
|
2
|
151.50
|
|
2025-10-30
|
0
|
2
|
-2
|
150.00
|
|
2025-10-28
|
0
|
2
|
-2
|
152.00
|
|
2025-10-27
|
7
|
1
|
6
|
152.50
|
|
2025-10-23
|
19
|
8
|
11
|
154.00
|
|
2025-10-22
|
3
|
1
|
2
|
154.50
|
|
2025-10-20
|
12
|
1
|
11
|
154.00
|
|
2025-10-17
|
3
|
7
|
-4
|
152.00
|
|
2025-10-16
|
11
|
6
|
5
|
153.00
|
|
2025-10-15
|
3
|
6
|
-3
|
149.50
|
|
2025-10-13
|
3
|
1
|
2
|
146.50
|
|
2025-10-08
|
3
|
0
|
3
|
144.00
|
|
2025-10-03
|
7
|
0
|
7
|
144.50
|
|
2025-10-02
|
3
|
1
|
2
|
144.00
|
|
2025-09-25
|
2
|
0
|
2
|
143.00
|
|
2025-09-22
|
1
|
0
|
1
|
143.50
|
|
2025-09-17
|
0
|
1
|
-1
|
146.00
|
|
2025-09-16
|
23
|
10
|
13
|
147.50
|
|
2025-09-12
|
7
|
1
|
6
|
145.50
|
|
2025-09-11
|
10
|
1
|
9
|
144.50
|
|
2025-09-05
|
0
|
2
|
-2
|
141.00
|
|
2025-08-28
|
2
|
1
|
1
|
144.00
|
|
2025-08-27
|
1
|
5
|
-4
|
145.50
|
|
2025-08-25
|
0
|
3
|
-3
|
140.00
|
|
2025-08-19
|
1
|
0
|
1
|
143.00
|
|
2025-08-18
|
3
|
0
|
3
|
142.50
|
|
2025-08-15
|
0
|
1
|
-1
|
140.50
|
|
2025-08-12
|
14
|
10
|
4
|
141.50
|
|
2025-08-08
|
4
|
0
|
4
|
145.00
|
|
2025-08-07
|
1
|
0
|
1
|
143.00
|
|
2025-08-06
|
8
|
4
|
4
|
145.00
|
|
2025-08-05
|
4
|
1
|
3
|
143.50
|
|
2025-07-31
|
0
|
1
|
-1
|
136.00
|
|
2025-07-30
|
0
|
1
|
-1
|
136.00
|
|
2025-07-29
|
2
|
4
|
-2
|
135.50
|
|
2025-07-28
|
4
|
1
|
3
|
137.50
|
|
2025-07-25
|
2
|
0
|
2
|
139.00
|
|
2025-07-22
|
2
|
0
|
2
|
139.50
|
|
2025-07-21
|
0
|
2
|
-2
|
139.00
|
|
2025-07-18
|
1
|
5
|
-4
|
138.50
|
|
2025-07-17
|
4
|
0
|
4
|
140.50
|
|
2025-07-16
|
5
|
2
|
3
|
144.50
|
|
2025-07-14
|
2
|
0
|
2
|
144.50
|
|
2025-07-11
|
2
|
0
|
2
|
146.00
|
|
2025-07-10
|
0
|
3
|
-3
|
144.50
|
|
2025-07-08
|
2
|
1
|
1
|
143.50
|
|
2025-07-07
|
2
|
0
|
2
|
144.50
|
|
2025-07-04
|
5
|
1
|
4
|
145.50
|
|
2025-07-01
|
22
|
4
|
18
|
149.50
|
|
2025-06-30
|
0
|
1
|
-1
|
147.50
|
|
2025-06-27
|
2
|
0
|
2
|
149.00
|
|
2025-06-26
|
2
|
0
|
2
|
148.00
|
|
2025-06-25
|
1
|
2
|
-1
|
146.50
|
|
2025-06-24
|
11
|
0
|
11
|
147.00
|
|
2025-06-20
|
0
|
7
|
-7
|
146.50
|
|
2025-06-19
|
6
|
1
|
5
|
144.50
|
|
2025-06-18
|
7
|
0
|
7
|
145.50
|
|
2025-06-17
|
10
|
2
|
8
|
143.00
|
|
2025-06-10
|
6
|
2
|
4
|
136.00
|
|
2025-06-05
|
0
|
5
|
-5
|
133.00
|
|
2025-06-02
|
0
|
7
|
-7
|
133.00
|
|
2025-05-19
|
1
|
0
|
1
|
138.00
|
|
2025-05-15
|
1
|
0
|
1
|
136.00
|
|
2025-05-14
|
1
|
9
|
-8
|
137.50
|
|
2025-05-13
|
2
|
1
|
1
|
138.50
|
|
2024-07-31
|
0
|
3
|
-3
|
146.00
|
|
2024-07-30
|
3
|
2
|
1
|
147.50
|
|
2024-07-26
|
3
|
10
|
-7
|
144.00
|
| 合計 | 679 | 571 | 108 | |
