| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
1
|
2
|
63.30
|
|
2026-07-20
|
0
|
6
|
-6
|
63.00
|
|
2026-07-17
|
0
|
5
|
-5
|
64.40
|
|
2026-07-14
|
0
|
1
|
-1
|
65.70
|
|
2026-07-03
|
6
|
0
|
6
|
68.70
|
|
2026-07-02
|
1
|
0
|
1
|
68.00
|
|
2026-07-01
|
4
|
0
|
4
|
68.50
|
|
2026-06-30
|
1
|
2
|
-1
|
68.50
|
|
2026-06-29
|
1
|
0
|
1
|
69.00
|
|
2026-06-26
|
0
|
5
|
-5
|
68.30
|
|
2026-06-25
|
1
|
5
|
-4
|
69.70
|
|
2026-06-24
|
6
|
4
|
2
|
71.00
|
|
2026-06-22
|
0
|
4
|
-4
|
70.20
|
|
2026-06-18
|
13
|
0
|
13
|
71.50
|
|
2026-06-17
|
7
|
0
|
7
|
70.00
|
|
2026-06-16
|
0
|
2
|
-2
|
70.00
|
|
2026-06-15
|
3
|
3
|
0
|
68.50
|
|
2026-06-12
|
0
|
3
|
-3
|
69.70
|
|
2026-06-11
|
0
|
3
|
-3
|
69.60
|
|
2026-06-10
|
3
|
0
|
3
|
69.50
|
|
2026-06-09
|
2
|
0
|
2
|
72.30
|
|
2026-06-05
|
3
|
1
|
2
|
72.70
|
|
2026-06-04
|
0
|
4
|
-4
|
73.00
|
|
2026-06-03
|
4
|
1
|
3
|
75.70
|
|
2026-06-02
|
0
|
3
|
-3
|
73.40
|
|
2026-05-29
|
0
|
2
|
-2
|
76.00
|
|
2026-05-27
|
0
|
2
|
-2
|
76.10
|
|
2026-05-26
|
0
|
2
|
-2
|
77.00
|
|
2026-05-25
|
2
|
3
|
-1
|
78.00
|
|
2026-05-22
|
3
|
1
|
2
|
78.20
|
|
2026-05-21
|
0
|
2
|
-2
|
76.20
|
|
2026-05-18
|
0
|
3
|
-3
|
77.00
|
|
2026-05-14
|
0
|
1
|
-1
|
79.20
|
|
2026-05-13
|
0
|
2
|
-2
|
81.00
|
|
2026-05-12
|
1
|
0
|
1
|
83.00
|
|
2026-05-11
|
1
|
6
|
-5
|
82.40
|
|
2026-05-08
|
0
|
2
|
-2
|
90.90
|
|
2026-05-07
|
2
|
0
|
2
|
92.60
|
|
2026-05-06
|
2
|
0
|
2
|
91.50
|
|
2026-05-05
|
3
|
0
|
3
|
91.10
|
|
2026-04-30
|
4
|
0
|
4
|
91.50
|
|
2026-04-29
|
0
|
1
|
-1
|
93.20
|
|
2026-04-28
|
0
|
1
|
-1
|
96.90
|
|
2026-04-27
|
0
|
4
|
-4
|
91.50
|
|
2026-04-24
|
2
|
0
|
2
|
94.10
|
|
2026-04-23
|
8
|
0
|
8
|
94.10
|
|
2026-04-22
|
0
|
36
|
-36
|
99.50
|
|
2026-04-21
|
20
|
6
|
14
|
104.00
|
|
2026-04-20
|
3
|
0
|
3
|
94.80
|
|
2026-04-17
|
5
|
0
|
5
|
86.20
|
|
2026-04-16
|
3
|
0
|
3
|
79.70
|
|
2026-04-15
|
4
|
0
|
4
|
76.10
|
|
2026-04-14
|
4
|
0
|
4
|
74.10
|
|
2026-04-13
|
3
|
0
|
3
|
73.80
|
|
2026-04-08
|
7
|
0
|
7
|
72.10
|
|
2026-04-01
|
4
|
0
|
4
|
71.00
|
|
2026-03-31
|
2
|
0
|
2
|
66.00
|
|
2026-03-30
|
9
|
0
|
9
|
67.70
|
|
2026-03-27
|
6
|
0
|
6
|
69.50
|
|
2026-03-26
|
2
|
0
|
2
|
70.40
|
|
2026-03-25
|
8
|
0
|
8
|
71.30
|
|
2026-03-24
|
0
|
9
|
-9
|
69.00
|
|
2026-03-23
|
2
|
0
|
2
|
72.20
|
|
2026-03-19
|
10
|
2
|
8
|
71.40
|
|
2026-03-18
|
8
|
0
|
8
|
71.60
|
|
2026-03-17
|
1
|
0
|
1
|
70.20
|
|
2026-03-13
|
3
|
7
|
-4
|
72.70
|
|
2026-03-12
|
6
|
0
|
6
|
74.90
|
|
2026-03-11
|
0
|
1
|
-1
|
76.30
|
|
2026-03-10
|
0
|
1
|
-1
|
72.40
|
|
2026-03-09
|
0
|
1
|
-1
|
71.40
|
|
2026-03-05
|
2
|
0
|
2
|
79.90
|
|
2026-03-04
|
0
|
4
|
-4
|
75.60
|
|
2026-03-03
|
1
|
0
|
1
|
79.30
|
|
2026-03-02
|
2
|
5
|
-3
|
79.80
|
|
2026-02-26
|
5
|
3
|
2
|
80.60
|
|
2026-02-25
|
3
|
0
|
3
|
80.30
|
|
2026-02-24
|
8
|
0
|
8
|
80.30
|
|
2026-02-11
|
13
|
0
|
13
|
84.00
|
|
2026-02-09
|
1
|
3
|
-2
|
81.20
|
|
2026-02-06
|
1
|
3
|
-2
|
85.00
|
|
2026-02-05
|
6
|
0
|
6
|
86.40
|
|
2026-02-04
|
0
|
5
|
-5
|
84.10
|
|
2026-02-03
|
9
|
0
|
9
|
77.20
|
| 合計 | 247 | 171 | 76 | |
