| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
48
|
13
|
35
|
193.50
|
|
2026-07-21
|
19
|
6
|
13
|
182.50
|
|
2026-07-20
|
8
|
6
|
2
|
166.00
|
|
2026-07-17
|
7
|
19
|
-12
|
164.50
|
|
2026-07-16
|
3
|
22
|
-19
|
171.50
|
|
2026-07-14
|
5
|
36
|
-31
|
177.50
|
|
2026-07-13
|
2
|
10
|
-8
|
180.00
|
|
2026-07-09
|
10
|
6
|
4
|
177.50
|
|
2026-07-08
|
10
|
13
|
-3
|
179.00
|
|
2026-07-07
|
27
|
20
|
7
|
179.50
|
|
2026-07-06
|
5
|
23
|
-18
|
180.50
|
|
2026-07-03
|
37
|
8
|
29
|
186.00
|
|
2026-07-02
|
35
|
6
|
29
|
177.50
|
|
2026-07-01
|
28
|
17
|
11
|
175.50
|
|
2026-06-30
|
15
|
0
|
15
|
174.00
|
|
2026-06-26
|
12
|
29
|
-17
|
169.00
|
|
2026-06-24
|
4
|
1
|
3
|
181.50
|
|
2026-06-23
|
1
|
6
|
-5
|
180.00
|
|
2026-06-18
|
4
|
1
|
3
|
186.00
|
|
2026-06-17
|
10
|
1
|
9
|
187.00
|
|
2026-06-16
|
0
|
6
|
-6
|
182.00
|
|
2026-06-15
|
7
|
3
|
4
|
189.50
|
|
2026-06-12
|
10
|
14
|
-4
|
189.50
|
|
2026-06-11
|
5
|
10
|
-5
|
186.50
|
|
2026-06-09
|
33
|
23
|
10
|
205.00
|
|
2026-06-08
|
30
|
15
|
15
|
197.50
|
|
2026-05-29
|
21
|
35
|
-14
|
199.00
|
|
2026-05-27
|
5
|
13
|
-8
|
187.00
|
|
2026-05-25
|
17
|
9
|
8
|
191.00
|
|
2026-05-21
|
8
|
0
|
8
|
182.00
|
|
2026-05-20
|
2
|
0
|
2
|
183.00
|
|
2026-05-19
|
7
|
11
|
-4
|
182.50
|
|
2026-05-18
|
1
|
14
|
-13
|
187.00
|
|
2026-05-15
|
34
|
23
|
11
|
189.50
|
|
2026-05-14
|
15
|
7
|
8
|
184.00
|
|
2026-05-11
|
3
|
0
|
3
|
179.00
|
|
2026-05-08
|
0
|
8
|
-8
|
175.50
|
|
2026-05-06
|
7
|
12
|
-5
|
184.00
|
|
2026-05-05
|
20
|
5
|
15
|
185.50
|
|
2026-05-04
|
13
|
40
|
-27
|
186.50
|
|
2026-04-30
|
33
|
18
|
15
|
176.50
|
|
2026-04-28
|
5
|
3
|
2
|
170.00
|
|
2026-04-27
|
7
|
4
|
3
|
165.00
|
|
2026-04-24
|
4
|
0
|
4
|
164.00
|
|
2026-04-23
|
5
|
11
|
-6
|
166.50
|
|
2026-04-22
|
14
|
11
|
3
|
171.50
|
|
2026-04-21
|
3
|
2
|
1
|
165.00
|
|
2026-04-20
|
7
|
2
|
5
|
164.00
|
|
2026-04-17
|
1
|
0
|
1
|
166.50
|
|
2026-04-13
|
0
|
2
|
-2
|
163.50
|
|
2026-04-10
|
8
|
2
|
6
|
165.00
|
|
2026-04-02
|
0
|
1
|
-1
|
152.50
|
|
2026-03-31
|
0
|
4
|
-4
|
150.50
|
|
2026-03-30
|
0
|
1
|
-1
|
157.50
|
|
2026-03-27
|
3
|
1
|
2
|
161.50
|
|
2026-03-26
|
0
|
3
|
-3
|
162.00
|
|
2026-03-25
|
4
|
0
|
4
|
165.00
|
|
2026-03-24
|
1
|
4
|
-3
|
162.50
|
|
2026-03-23
|
2
|
4
|
-2
|
164.50
|
|
2026-03-20
|
2
|
0
|
2
|
163.00
|
|
2026-03-19
|
5
|
1
|
4
|
162.50
|
|
2026-03-18
|
6
|
4
|
2
|
166.00
|
|
2026-03-17
|
2
|
5
|
-3
|
162.00
|
|
2026-03-16
|
3
|
10
|
-7
|
166.50
|
|
2026-03-12
|
1
|
0
|
1
|
152.00
|
|
2026-03-11
|
1
|
0
|
1
|
155.00
|
|
2026-03-06
|
2
|
0
|
2
|
159.50
|
|
2026-03-05
|
2
|
0
|
2
|
159.00
|
|
2026-03-04
|
2
|
4
|
-2
|
153.00
|
|
2026-03-03
|
2
|
3
|
-1
|
159.50
|
|
2026-02-26
|
2
|
4
|
-2
|
167.00
|
|
2026-02-25
|
7
|
1
|
6
|
168.00
|
|
2026-02-24
|
3
|
1
|
2
|
168.00
|
|
2026-02-23
|
18
|
4
|
14
|
168.00
|
|
2026-02-11
|
2
|
4
|
-2
|
164.00
|
|
2026-02-09
|
1
|
0
|
1
|
153.00
|
|
2026-02-06
|
0
|
1
|
-1
|
153.00
|
|
2026-02-05
|
1
|
8
|
-7
|
157.50
|
|
2026-02-03
|
3
|
0
|
3
|
156.00
|
|
2026-01-29
|
1
|
0
|
1
|
163.00
|
|
2026-01-28
|
6
|
3
|
3
|
165.50
|
|
2026-01-27
|
2
|
3
|
-1
|
163.50
|
|
2026-01-26
|
3
|
0
|
3
|
160.50
|
|
2026-01-22
|
1
|
0
|
1
|
160.50
|
|
2026-01-21
|
0
|
2
|
-2
|
158.00
|
|
2026-01-20
|
3
|
0
|
3
|
162.00
|
|
2026-01-19
|
3
|
0
|
3
|
157.50
|
|
2026-01-16
|
4
|
0
|
4
|
159.00
|
|
2026-01-14
|
3
|
1
|
2
|
161.00
|
|
2026-01-13
|
3
|
2
|
1
|
160.00
|
|
2026-01-09
|
7
|
13
|
-6
|
161.00
|
|
2026-01-08
|
2
|
8
|
-6
|
167.00
|
|
2026-01-05
|
2
|
8
|
-6
|
167.00
|
|
2026-01-02
|
2
|
0
|
2
|
172.00
|
|
2025-12-31
|
0
|
3
|
-3
|
171.00
|
|
2025-12-30
|
2
|
1
|
1
|
170.00
|
|
2025-12-26
|
1
|
2
|
-1
|
174.50
|
|
2025-12-24
|
3
|
7
|
-4
|
173.50
|
|
2025-12-23
|
0
|
3
|
-3
|
169.50
|
|
2025-12-22
|
1
|
0
|
1
|
170.00
|
|
2025-12-19
|
5
|
2
|
3
|
168.50
|
|
2025-12-17
|
6
|
2
|
4
|
167.00
|
|
2025-12-16
|
2
|
7
|
-5
|
168.00
|
|
2025-12-15
|
2
|
0
|
2
|
173.50
|
|
2025-12-11
|
2
|
8
|
-6
|
174.00
|
|
2025-12-09
|
4
|
1
|
3
|
179.00
|
|
2025-12-08
|
0
|
4
|
-4
|
180.00
|
|
2025-12-05
|
0
|
1
|
-1
|
182.00
|
|
2025-12-04
|
0
|
1
|
-1
|
181.00
|
|
2025-12-03
|
0
|
1
|
-1
|
181.00
|
|
2025-12-02
|
0
|
1
|
-1
|
180.50
|
|
2025-12-01
|
2
|
4
|
-2
|
181.50
|
|
2025-11-28
|
0
|
1
|
-1
|
186.00
|
|
2025-11-27
|
0
|
1
|
-1
|
186.00
|
|
2025-11-26
|
5
|
1
|
4
|
187.00
|
|
2025-11-21
|
2
|
3
|
-1
|
177.50
|
|
2025-11-20
|
2
|
6
|
-4
|
180.50
|
|
2025-11-19
|
3
|
5
|
-2
|
175.00
|
|
2025-11-13
|
4
|
8
|
-4
|
196.50
|
|
2025-11-12
|
12
|
5
|
7
|
187.50
|
|
2025-11-07
|
7
|
5
|
2
|
184.00
|
|
2025-11-05
|
1
|
2
|
-1
|
185.00
|
|
2025-11-04
|
3
|
2
|
1
|
180.00
|
|
2025-11-03
|
1
|
8
|
-7
|
183.00
|
|
2025-10-31
|
8
|
1
|
7
|
180.00
|
|
2025-10-30
|
3
|
2
|
1
|
177.00
|
|
2025-10-29
|
2
|
5
|
-3
|
178.00
|
|
2025-10-28
|
0
|
1
|
-1
|
179.00
|
|
2025-10-27
|
0
|
1
|
-1
|
180.50
|
|
2025-10-23
|
0
|
2
|
-2
|
179.50
|
|
2025-10-22
|
2
|
3
|
-1
|
181.00
|
|
2025-10-21
|
6
|
5
|
1
|
180.50
|
|
2025-10-20
|
2
|
1
|
1
|
179.00
|
|
2025-10-17
|
0
|
2
|
-2
|
178.00
|
|
2025-10-16
|
3
|
10
|
-7
|
181.00
|
|
2025-10-15
|
13
|
1
|
12
|
176.00
|
|
2025-10-14
|
1
|
21
|
-20
|
174.00
|
|
2025-10-13
|
7
|
16
|
-9
|
179.00
|
|
2025-10-09
|
1
|
6
|
-5
|
182.50
|
|
2025-10-08
|
10
|
26
|
-16
|
184.00
|
|
2025-10-07
|
2
|
0
|
2
|
193.00
|
|
2025-10-03
|
0
|
1
|
-1
|
193.00
|
|
2025-10-01
|
3
|
2
|
1
|
193.50
|
|
2025-09-30
|
6
|
2
|
4
|
196.00
|
|
2025-09-25
|
8
|
1
|
7
|
203.00
|
|
2025-09-24
|
12
|
2
|
10
|
208.00
|
|
2025-09-19
|
20
|
3
|
17
|
206.00
|
|
2025-09-18
|
5
|
1
|
4
|
207.50
|
|
2025-09-17
|
1
|
3
|
-2
|
207.50
|
|
2025-09-11
|
18
|
11
|
7
|
218.50
|
|
2025-09-04
|
10
|
21
|
-11
|
196.00
|
|
2025-09-03
|
3
|
9
|
-6
|
195.50
|
|
2025-09-01
|
18
|
0
|
18
|
196.00
|
|
2025-08-29
|
9
|
1
|
8
|
204.00
|
|
2025-08-28
|
15
|
33
|
-18
|
204.00
|
|
2025-08-27
|
11
|
30
|
-19
|
208.00
|
|
2025-08-26
|
9
|
19
|
-10
|
197.50
|
|
2025-08-22
|
0
|
9
|
-9
|
178.00
|
|
2025-08-21
|
2
|
4
|
-2
|
180.00
|
|
2025-08-20
|
11
|
3
|
8
|
193.00
|
|
2025-08-19
|
10
|
3
|
7
|
193.50
|
|
2025-08-18
|
16
|
0
|
16
|
195.00
|
|
2025-08-14
|
6
|
2
|
4
|
186.00
|
|
2025-08-13
|
13
|
3
|
10
|
185.00
|
|
2025-08-12
|
4
|
0
|
4
|
180.50
|
|
2025-08-07
|
6
|
18
|
-12
|
177.50
|
|
2025-08-06
|
0
|
1
|
-1
|
186.00
|
|
2025-08-05
|
3
|
1
|
2
|
188.50
|
|
2025-08-01
|
7
|
3
|
4
|
186.00
|
|
2025-07-31
|
1
|
0
|
1
|
183.50
|
|
2025-07-30
|
0
|
1
|
-1
|
186.00
|
|
2025-07-29
|
5
|
3
|
2
|
184.00
|
|
2025-07-25
|
0
|
1
|
-1
|
189.50
|
|
2025-07-24
|
1
|
5
|
-4
|
194.50
|
|
2025-07-23
|
6
|
14
|
-8
|
194.50
|
|
2025-07-22
|
20
|
12
|
8
|
193.50
|
|
2025-07-21
|
11
|
4
|
7
|
205.00
|
|
2025-07-18
|
3
|
5
|
-2
|
191.00
|
|
2025-07-17
|
19
|
12
|
7
|
190.00
|
|
2025-07-16
|
1
|
0
|
1
|
184.50
|
|
2025-07-14
|
2
|
0
|
2
|
185.00
|
|
2025-07-11
|
0
|
2
|
-2
|
189.50
|
|
2025-07-09
|
1
|
3
|
-2
|
185.50
|
|
2025-07-08
|
1
|
3
|
-2
|
179.00
|
|
2025-07-07
|
0
|
1
|
-1
|
180.00
|
|
2025-07-04
|
0
|
1
|
-1
|
176.00
|
|
2025-07-03
|
0
|
2
|
-2
|
178.50
|
|
2025-07-02
|
1
|
2
|
-1
|
180.50
|
|
2025-07-01
|
0
|
2
|
-2
|
181.00
|
|
2025-06-30
|
0
|
1
|
-1
|
181.00
|
|
2025-06-26
|
8
|
12
|
-4
|
192.00
|
|
2025-06-17
|
0
|
1
|
-1
|
181.50
|
|
2025-06-16
|
1
|
3
|
-2
|
182.00
|
|
2025-06-13
|
1
|
3
|
-2
|
178.00
|
|
2025-06-11
|
10
|
7
|
3
|
185.50
|
|
2025-06-09
|
0
|
3
|
-3
|
181.50
|
|
2025-06-04
|
3
|
5
|
-2
|
189.00
|
|
2025-06-02
|
1
|
2
|
-1
|
189.00
|
|
2025-05-29
|
1
|
3
|
-2
|
193.50
|
|
2025-05-28
|
1
|
0
|
1
|
192.00
|
|
2025-05-27
|
5
|
0
|
5
|
191.00
|
|
2025-05-26
|
5
|
0
|
5
|
193.00
|
|
2025-05-23
|
2
|
0
|
2
|
196.00
|
|
2025-05-22
|
3
|
0
|
3
|
199.00
|
|
2025-05-21
|
5
|
7
|
-2
|
203.00
|
|
2025-05-20
|
5
|
1
|
4
|
206.00
|
|
2025-05-07
|
1
|
0
|
1
|
166.50
|
|
2025-05-05
|
12
|
0
|
12
|
166.50
|
|
2025-05-02
|
0
|
4
|
-4
|
177.00
|
|
2025-04-28
|
0
|
2
|
-2
|
168.00
|
|
2025-04-25
|
2
|
4
|
-2
|
163.50
|
|
2025-04-24
|
0
|
2
|
-2
|
156.50
|
|
2025-04-18
|
0
|
2
|
-2
|
159.50
|
|
2025-04-17
|
3
|
0
|
3
|
159.00
|
|
2025-04-16
|
6
|
2
|
4
|
162.50
|
|
2025-04-15
|
4
|
7
|
-3
|
169.00
|
|
2025-04-14
|
4
|
11
|
-7
|
161.00
|
|
2025-04-11
|
13
|
22
|
-9
|
153.00
|
|
2025-04-08
|
13
|
9
|
4
|
147.00
|
|
2025-04-01
|
2
|
4
|
-2
|
175.00
|
|
2025-03-31
|
3
|
0
|
3
|
173.50
|
|
2025-03-25
|
3
|
1
|
2
|
|
|
2025-03-20
|
7
|
1
|
6
|
213.00
|
|
2025-03-17
|
6
|
12
|
-6
|
211.00
|
|
2025-03-13
|
8
|
13
|
-5
|
212.00
|
|
2025-03-05
|
1
|
20
|
-19
|
218.50
|
|
2025-03-04
|
19
|
11
|
8
|
216.00
|
|
2025-02-27
|
6
|
24
|
-18
|
239.00
|
|
2025-02-26
|
6
|
17
|
-11
|
234.50
|
|
2025-02-25
|
7
|
4
|
3
|
231.50
|
|
2025-02-24
|
5
|
7
|
-2
|
242.00
|
|
2025-02-21
|
10
|
28
|
-18
|
248.50
|
|
2025-02-18
|
42
|
14
|
28
|
254.00
|
|
2025-02-17
|
2
|
8
|
-6
|
231.00
|
|
2025-02-11
|
18
|
13
|
5
|
226.00
|
|
2025-02-10
|
34
|
22
|
12
|
234.50
|
|
2025-02-06
|
12
|
5
|
7
|
214.50
|
|
2025-02-03
|
1
|
3
|
-2
|
196.00
|
|
2025-01-21
|
4
|
11
|
-7
|
212.00
|
|
2025-01-20
|
0
|
5
|
-5
|
196.00
|
|
2025-01-16
|
0
|
3
|
-3
|
187.00
|
|
2024-12-31
|
4
|
0
|
4
|
206.00
|
|
2024-12-30
|
8
|
0
|
8
|
212.00
|
|
2024-12-20
|
2
|
6
|
-4
|
168.50
|
|
2024-12-19
|
1
|
0
|
1
|
160.00
|
|
2024-12-18
|
1
|
0
|
1
|
153.50
|
|
2024-12-17
|
2
|
0
|
2
|
154.00
|
|
2024-12-16
|
3
|
0
|
3
|
151.00
|
|
2024-12-09
|
0
|
4
|
-4
|
165.00
|
|
2024-12-06
|
1
|
4
|
-3
|
163.00
|
|
2024-12-05
|
0
|
4
|
-4
|
164.00
|
|
2024-12-03
|
0
|
1
|
-1
|
156.50
|
|
2024-12-02
|
1
|
4
|
-3
|
159.00
|
|
2024-11-25
|
2
|
0
|
2
|
144.50
|
|
2024-11-13
|
0
|
1
|
-1
|
142.50
|
|
2024-10-30
|
0
|
1
|
-1
|
144.00
|
|
2024-10-28
|
0
|
1
|
-1
|
146.00
|
|
2024-10-24
|
2
|
0
|
2
|
151.00
|
|
2024-10-18
|
0
|
1
|
-1
|
154.00
|
|
2024-10-17
|
1
|
0
|
1
|
153.50
|
|
2024-10-09
|
1
|
0
|
1
|
150.00
|
|
2024-10-01
|
0
|
1
|
-1
|
147.50
|
|
2024-09-30
|
0
|
2
|
-2
|
148.00
|
|
2024-09-26
|
0
|
1
|
-1
|
149.50
|
|
2024-09-18
|
0
|
5
|
-5
|
147.00
|
|
2024-09-13
|
2
|
0
|
2
|
151.00
|
|
2024-09-12
|
3
|
0
|
3
|
153.00
|
|
2024-09-11
|
2
|
0
|
2
|
148.50
|
|
2024-09-03
|
0
|
2
|
-2
|
170.00
|
|
2024-09-02
|
4
|
2
|
2
|
174.00
|
|
2024-08-28
|
0
|
4
|
-4
|
171.00
|
|
2024-08-22
|
1
|
0
|
1
|
165.50
|
|
2024-08-19
|
0
|
2
|
-2
|
165.00
|
|
2024-08-16
|
0
|
1
|
-1
|
164.50
|
|
2024-08-15
|
0
|
5
|
-5
|
161.50
|
|
2024-08-14
|
1
|
3
|
-2
|
158.50
|
|
2024-08-09
|
0
|
1
|
-1
|
150.00
|
|
2024-07-31
|
0
|
4
|
-4
|
170.00
|
|
2024-07-30
|
0
|
1
|
-1
|
171.00
|
|
2024-07-26
|
0
|
1
|
-1
|
170.50
|
| 合計 | 1507 | 1512 | -5 | |
