| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
15
|
6
|
165.00
|
|
2026-07-21
|
35
|
51
|
-16
|
175.00
|
|
2026-07-20
|
12
|
9
|
3
|
163.50
|
|
2026-07-16
|
4
|
13
|
-9
|
161.50
|
|
2026-07-14
|
29
|
47
|
-18
|
163.00
|
|
2026-07-08
|
7
|
2
|
5
|
143.50
|
|
2026-07-07
|
12
|
1
|
11
|
143.00
|
|
2026-07-06
|
5
|
14
|
-9
|
149.00
|
|
2026-07-03
|
3
|
29
|
-26
|
152.00
|
|
2026-07-02
|
27
|
5
|
22
|
155.00
|
|
2026-06-30
|
9
|
10
|
-1
|
142.00
|
|
2026-06-29
|
9
|
0
|
9
|
139.00
|
|
2026-06-26
|
7
|
23
|
-16
|
137.50
|
|
2026-06-24
|
6
|
1
|
5
|
150.00
|
|
2026-06-23
|
0
|
12
|
-12
|
152.50
|
|
2026-06-22
|
5
|
1
|
4
|
156.50
|
|
2026-06-17
|
0
|
3
|
-3
|
155.00
|
|
2026-06-16
|
1
|
13
|
-12
|
154.00
|
|
2026-06-15
|
24
|
7
|
17
|
154.00
|
|
2026-06-11
|
7
|
5
|
2
|
148.50
|
|
2026-06-08
|
16
|
7
|
9
|
155.00
|
|
2026-06-04
|
2
|
23
|
-21
|
174.00
|
|
2026-06-03
|
39
|
19
|
20
|
186.00
|
|
2026-05-29
|
9
|
7
|
2
|
172.50
|
|
2026-05-28
|
7
|
13
|
-6
|
157.00
|
|
2026-05-25
|
4
|
12
|
-8
|
167.00
|
|
2026-05-22
|
32
|
15
|
17
|
165.00
|
|
2026-05-21
|
11
|
5
|
6
|
160.00
|
|
2026-05-20
|
6
|
5
|
1
|
155.50
|
|
2026-05-15
|
4
|
7
|
-3
|
164.00
|
|
2026-05-14
|
19
|
28
|
-9
|
168.50
|
|
2026-05-11
|
9
|
0
|
9
|
163.00
|
|
2026-05-08
|
2
|
10
|
-8
|
165.00
|
|
2026-05-06
|
14
|
6
|
8
|
170.00
|
|
2026-05-05
|
5
|
11
|
-6
|
172.00
|
|
2026-05-04
|
14
|
10
|
4
|
169.50
|
|
2026-04-29
|
2
|
7
|
-5
|
164.50
|
|
2026-04-28
|
11
|
5
|
6
|
168.50
|
|
2026-04-20
|
29
|
43
|
-14
|
194.50
|
|
2026-04-17
|
61
|
51
|
10
|
196.00
|
|
2026-04-08
|
83
|
68
|
15
|
161.00
|
|
2026-04-02
|
9
|
3
|
6
|
139.50
|
|
2026-04-01
|
2
|
0
|
2
|
127.00
|
|
2026-03-30
|
2
|
7
|
-5
|
129.50
|
|
2026-03-27
|
5
|
11
|
-6
|
134.00
|
|
2026-03-26
|
1
|
9
|
-8
|
128.00
|
|
2026-03-25
|
7
|
4
|
3
|
127.00
|
|
2026-03-24
|
8
|
3
|
5
|
124.50
|
|
2026-03-23
|
3
|
0
|
3
|
125.00
|
|
2026-03-18
|
7
|
0
|
7
|
132.00
|
|
2026-03-17
|
4
|
3
|
1
|
128.50
|
|
2026-03-13
|
2
|
15
|
-13
|
133.00
|
|
2026-03-12
|
16
|
19
|
-3
|
136.50
|
|
2026-03-11
|
21
|
5
|
16
|
142.00
|
|
2026-03-10
|
1
|
4
|
-3
|
129.50
|
|
2026-03-09
|
0
|
12
|
-12
|
123.50
|
|
2026-03-06
|
9
|
1
|
8
|
132.00
|
|
2026-03-05
|
5
|
1
|
4
|
132.00
|
|
2026-03-04
|
9
|
18
|
-9
|
128.00
|
|
2026-03-03
|
6
|
14
|
-8
|
135.00
|
|
2026-03-02
|
4
|
5
|
-1
|
138.50
|
|
2026-02-26
|
5
|
23
|
-18
|
144.50
|
|
2026-02-25
|
7
|
22
|
-15
|
147.00
|
|
2026-02-24
|
7
|
2
|
5
|
139.00
|
|
2026-02-23
|
10
|
1
|
9
|
137.00
|
|
2026-02-11
|
3
|
11
|
-8
|
133.50
|
|
2026-02-09
|
10
|
2
|
8
|
132.50
|
|
2026-02-06
|
7
|
3
|
4
|
128.00
|
|
2026-02-04
|
5
|
4
|
1
|
136.00
|
|
2026-02-03
|
8
|
4
|
4
|
134.50
|
|
2026-01-30
|
9
|
6
|
3
|
137.00
|
|
2026-01-29
|
2
|
6
|
-4
|
142.00
|
|
2026-01-28
|
1
|
2
|
-1
|
142.50
|
|
2026-01-26
|
6
|
4
|
2
|
143.50
|
|
2026-01-23
|
5
|
2
|
3
|
143.50
|
|
2026-01-22
|
5
|
9
|
-4
|
142.00
|
|
2026-01-21
|
7
|
14
|
-7
|
145.00
|
|
2026-01-20
|
2
|
0
|
2
|
148.00
|
|
2026-01-19
|
5
|
1
|
4
|
148.00
|
|
2026-01-16
|
4
|
2
|
2
|
148.00
|
|
2026-01-15
|
2
|
10
|
-8
|
147.50
|
|
2026-01-14
|
6
|
0
|
6
|
151.50
|
|
2026-01-12
|
7
|
22
|
-15
|
152.50
|
|
2026-01-09
|
6
|
1
|
5
|
149.00
|
|
2026-01-07
|
15
|
2
|
13
|
149.00
|
|
2026-01-05
|
6
|
30
|
-24
|
145.50
|
|
2026-01-02
|
11
|
6
|
5
|
149.50
|
|
2025-12-31
|
4
|
3
|
1
|
150.00
|
|
2025-12-30
|
8
|
6
|
2
|
149.50
|
|
2025-12-29
|
8
|
7
|
1
|
150.50
|
|
2025-12-26
|
1
|
4
|
-3
|
150.50
|
|
2025-12-24
|
4
|
7
|
-3
|
149.50
|
|
2025-12-23
|
14
|
4
|
10
|
150.50
|
|
2025-12-22
|
6
|
5
|
1
|
152.50
|
|
2025-12-19
|
7
|
6
|
1
|
151.00
|
|
2025-12-18
|
6
|
9
|
-3
|
145.50
|
|
2025-12-17
|
4
|
12
|
-8
|
149.00
|
|
2025-12-16
|
11
|
16
|
-5
|
151.50
|
|
2025-12-15
|
11
|
7
|
4
|
154.00
|
|
2025-12-12
|
3
|
6
|
-3
|
154.00
|
|
2025-12-11
|
6
|
17
|
-11
|
155.50
|
|
2025-12-10
|
0
|
11
|
-11
|
159.50
|
|
2025-12-09
|
37
|
6
|
31
|
164.00
|
|
2025-12-08
|
12
|
3
|
9
|
161.50
|
|
2025-12-05
|
9
|
10
|
-1
|
162.00
|
|
2025-12-04
|
7
|
5
|
2
|
161.00
|
|
2025-12-03
|
14
|
8
|
6
|
161.50
|
|
2025-12-02
|
12
|
3
|
9
|
159.50
|
|
2025-12-01
|
3
|
8
|
-5
|
160.00
|
|
2025-11-28
|
15
|
8
|
7
|
163.50
|
|
2025-11-26
|
2
|
4
|
-2
|
161.50
|
|
2025-11-25
|
6
|
13
|
-7
|
163.50
|
|
2025-11-24
|
3
|
4
|
-1
|
153.00
|
|
2025-11-21
|
7
|
12
|
-5
|
152.00
|
|
2025-11-20
|
6
|
12
|
-6
|
159.50
|
|
2025-11-19
|
7
|
21
|
-14
|
155.50
|
|
2025-11-18
|
12
|
21
|
-9
|
157.50
|
|
2025-11-17
|
8
|
10
|
-2
|
166.00
|
|
2025-11-14
|
5
|
16
|
-11
|
170.00
|
|
2025-11-13
|
9
|
4
|
5
|
174.00
|
|
2025-11-12
|
8
|
13
|
-5
|
180.50
|
|
2025-11-11
|
20
|
10
|
10
|
186.50
|
|
2025-11-10
|
44
|
8
|
36
|
191.00
|
|
2025-11-06
|
43
|
57
|
-14
|
210.00
|
|
2025-11-05
|
49
|
56
|
-7
|
206.50
|
|
2025-11-04
|
118
|
140
|
-22
|
216.00
|
|
2025-11-03
|
67
|
98
|
-31
|
229.00
|
|
2025-10-28
|
13
|
10
|
3
|
171.50
|
|
2025-10-27
|
18
|
1
|
17
|
169.50
|
|
2025-10-23
|
3
|
4
|
-1
|
164.00
|
|
2025-10-22
|
9
|
5
|
4
|
167.00
|
|
2025-10-21
|
21
|
2
|
19
|
169.00
|
|
2025-10-20
|
11
|
2
|
9
|
169.00
|
|
2025-10-17
|
7
|
24
|
-17
|
165.50
|
|
2025-10-16
|
21
|
1
|
20
|
169.00
|
|
2025-10-15
|
13
|
5
|
8
|
164.00
|
|
2025-10-14
|
21
|
15
|
6
|
163.00
|
|
2025-10-13
|
11
|
31
|
-20
|
175.00
|
|
2025-10-09
|
8
|
4
|
4
|
188.50
|
|
2025-10-08
|
3
|
8
|
-5
|
188.50
|
|
2025-10-07
|
20
|
6
|
14
|
189.00
|
|
2025-10-03
|
6
|
11
|
-5
|
183.50
|
|
2025-10-02
|
3
|
27
|
-24
|
182.50
|
|
2025-10-01
|
11
|
2
|
9
|
178.00
|
|
2025-09-30
|
6
|
2
|
4
|
182.00
|
|
2025-09-26
|
14
|
17
|
-3
|
177.00
|
|
2025-09-25
|
3
|
7
|
-4
|
187.00
|
|
2025-09-24
|
7
|
19
|
-12
|
191.50
|
|
2025-09-23
|
14
|
26
|
-12
|
196.50
|
|
2025-09-22
|
1
|
15
|
-14
|
185.00
|
|
2025-09-19
|
11
|
8
|
3
|
189.00
|
|
2025-09-18
|
10
|
5
|
5
|
191.00
|
|
2025-09-16
|
7
|
5
|
2
|
190.00
|
|
2025-09-15
|
15
|
4
|
11
|
188.50
|
|
2025-09-12
|
6
|
4
|
2
|
192.00
|
|
2025-09-11
|
8
|
5
|
3
|
195.00
|
|
2025-09-10
|
7
|
15
|
-8
|
196.50
|
|
2025-09-09
|
8
|
24
|
-16
|
201.00
|
|
2025-09-08
|
16
|
26
|
-10
|
206.00
|
|
2025-09-05
|
8
|
1
|
7
|
189.00
|
|
2025-09-04
|
4
|
5
|
-1
|
187.00
|
|
2025-09-03
|
3
|
5
|
-2
|
189.00
|
|
2025-09-01
|
6
|
14
|
-8
|
187.00
|
|
2025-08-29
|
28
|
3
|
25
|
198.00
|
|
2025-08-22
|
1
|
6
|
-5
|
182.50
|
|
2025-08-21
|
1
|
8
|
-7
|
183.00
|
|
2025-08-19
|
18
|
7
|
11
|
186.00
|
|
2025-08-14
|
2
|
5
|
-3
|
193.50
|
|
2025-08-13
|
4
|
22
|
-18
|
195.00
|
|
2025-08-12
|
91
|
46
|
45
|
196.00
|
|
2025-08-08
|
61
|
83
|
-22
|
238.50
|
|
2025-08-01
|
0
|
2
|
-2
|
222.00
|
|
2025-07-31
|
0
|
3
|
-3
|
215.50
|
|
2025-07-16
|
18
|
26
|
-8
|
162.50
|
|
2025-07-15
|
37
|
50
|
-13
|
171.50
|
|
2025-07-09
|
0
|
1
|
-1
|
122.00
|
|
2025-07-08
|
6
|
3
|
3
|
120.50
|
|
2025-07-07
|
4
|
2
|
2
|
123.50
|
|
2025-07-04
|
2
|
8
|
-6
|
125.50
|
|
2025-07-03
|
5
|
0
|
5
|
131.00
|
|
2025-07-01
|
1
|
0
|
1
|
127.00
|
|
2025-06-30
|
1
|
0
|
1
|
127.00
|
|
2025-06-27
|
1
|
4
|
-3
|
129.00
|
|
2025-06-26
|
3
|
1
|
2
|
133.00
|
|
2025-06-25
|
1
|
2
|
-1
|
129.00
|
|
2025-06-24
|
3
|
1
|
2
|
127.50
|
|
2025-06-23
|
6
|
5
|
1
|
124.00
|
|
2025-06-20
|
23
|
2
|
21
|
128.00
|
|
2025-06-19
|
2
|
0
|
2
|
130.00
|
|
2025-06-17
|
3
|
2
|
1
|
135.50
|
|
2025-06-16
|
1
|
0
|
1
|
134.50
|
|
2025-06-13
|
4
|
0
|
4
|
134.50
|
|
2025-06-12
|
9
|
2
|
7
|
139.50
|
|
2025-06-10
|
9
|
0
|
9
|
143.50
|
|
2025-06-09
|
10
|
0
|
10
|
136.50
|
|
2025-06-06
|
3
|
8
|
-5
|
136.50
|
|
2025-06-05
|
1
|
5
|
-4
|
138.50
|
|
2025-06-04
|
3
|
1
|
2
|
137.50
|
|
2025-06-03
|
2
|
1
|
1
|
133.00
|
|
2025-06-02
|
9
|
2
|
7
|
133.50
|
|
2025-05-29
|
1
|
6
|
-5
|
138.00
|
|
2025-05-28
|
3
|
2
|
1
|
138.50
|
|
2025-05-27
|
1
|
2
|
-1
|
140.00
|
|
2025-05-26
|
0
|
2
|
-2
|
141.50
|
|
2025-05-23
|
0
|
4
|
-4
|
143.50
|
|
2025-05-22
|
3
|
7
|
-4
|
146.50
|
|
2025-05-21
|
0
|
5
|
-5
|
152.50
|
|
2025-05-20
|
0
|
5
|
-5
|
149.50
|
|
2025-05-15
|
14
|
5
|
9
|
158.50
|
|
2025-05-13
|
1
|
8
|
-7
|
166.00
|
|
2025-05-12
|
9
|
3
|
6
|
173.00
|
|
2025-05-09
|
1
|
0
|
1
|
157.50
|
|
2025-05-07
|
2
|
0
|
2
|
152.50
|
|
2025-05-02
|
2
|
5
|
-3
|
163.00
|
|
2025-04-30
|
2
|
1
|
1
|
159.50
|
|
2025-04-29
|
2
|
0
|
2
|
163.00
|
|
2025-04-28
|
7
|
5
|
2
|
160.00
|
|
2025-04-25
|
10
|
0
|
10
|
155.00
|
|
2025-04-24
|
0
|
3
|
-3
|
151.50
|
|
2025-04-23
|
6
|
3
|
3
|
153.00
|
|
2025-04-22
|
18
|
22
|
-4
|
149.00
|
|
2025-04-21
|
19
|
13
|
6
|
153.00
|
|
2025-04-16
|
17
|
22
|
-5
|
180.50
|
|
2025-04-15
|
7
|
29
|
-22
|
167.00
|
|
2025-04-11
|
17
|
7
|
10
|
138.50
|
|
2025-04-10
|
10
|
1
|
9
|
126.00
|
|
2025-04-02
|
1
|
3
|
-2
|
157.50
|
|
2025-03-31
|
17
|
8
|
9
|
153.00
|
|
2025-03-27
|
3
|
4
|
-1
|
181.50
|
|
2025-03-20
|
1
|
0
|
1
|
186.50
|
|
2025-03-19
|
1
|
2
|
-1
|
182.50
|
|
2025-03-18
|
0
|
1
|
-1
|
187.50
|
|
2025-03-17
|
4
|
3
|
1
|
186.00
|
|
2025-03-14
|
4
|
2
|
2
|
184.50
|
|
2025-03-11
|
0
|
3
|
-3
|
185.50
|
|
2025-03-10
|
4
|
8
|
-4
|
192.50
|
|
2025-03-06
|
0
|
5
|
-5
|
203.00
|
|
2025-03-05
|
3
|
1
|
2
|
204.50
|
|
2025-03-04
|
2
|
0
|
2
|
206.50
|
|
2025-03-03
|
1
|
0
|
1
|
202.50
|
|
2025-02-27
|
1
|
2
|
-1
|
208.00
|
|
2025-02-26
|
2
|
0
|
2
|
213.00
|
|
2025-02-25
|
1
|
3
|
-2
|
214.00
|
|
2025-02-21
|
3
|
1
|
2
|
210.50
|
|
2025-02-19
|
5
|
2
|
3
|
210.00
|
|
2025-02-18
|
3
|
1
|
2
|
209.00
|
|
2025-02-17
|
6
|
0
|
6
|
207.00
|
|
2025-02-14
|
1
|
2
|
-1
|
204.00
|
|
2025-02-11
|
1
|
6
|
-5
|
204.50
|
|
2025-02-05
|
2
|
0
|
2
|
195.00
|
|
2025-01-22
|
2
|
1
|
1
|
211.00
|
|
2025-01-21
|
3
|
2
|
1
|
208.50
|
|
2025-01-20
|
0
|
2
|
-2
|
210.00
|
|
2025-01-16
|
0
|
3
|
-3
|
212.00
|
|
2025-01-15
|
2
|
3
|
-1
|
206.50
|
|
2025-01-14
|
3
|
0
|
3
|
209.50
|
|
2025-01-09
|
0
|
7
|
-7
|
203.00
|
|
2025-01-08
|
2
|
5
|
-3
|
215.00
|
|
2025-01-07
|
2
|
8
|
-6
|
219.00
|
|
2025-01-06
|
4
|
11
|
-7
|
218.50
|
|
2025-01-03
|
0
|
7
|
-7
|
211.50
|
|
2025-01-02
|
7
|
8
|
-1
|
209.00
|
|
2024-12-31
|
2
|
7
|
-5
|
209.50
|
|
2024-12-30
|
0
|
5
|
-5
|
210.00
|
|
2024-12-24
|
1
|
6
|
-5
|
217.50
|
|
2024-12-23
|
4
|
0
|
4
|
218.00
|
|
2024-12-20
|
3
|
2
|
1
|
214.00
|
|
2024-12-19
|
0
|
5
|
-5
|
216.00
|
|
2024-12-18
|
12
|
3
|
9
|
221.00
|
|
2024-12-17
|
5
|
1
|
4
|
217.00
|
|
2024-12-16
|
9
|
6
|
3
|
214.50
|
|
2024-12-11
|
0
|
5
|
-5
|
228.00
|
|
2024-12-09
|
1
|
6
|
-5
|
243.00
|
|
2024-12-06
|
2
|
1
|
1
|
245.00
|
|
2024-12-03
|
8
|
2
|
6
|
243.00
|
|
2024-12-02
|
7
|
3
|
4
|
236.50
|
|
2024-11-29
|
4
|
2
|
2
|
235.00
|
|
2024-11-25
|
12
|
2
|
10
|
264.00
|
|
2024-11-22
|
12
|
8
|
4
|
260.00
|
|
2024-11-21
|
8
|
4
|
4
|
256.00
|
|
2024-11-19
|
10
|
4
|
6
|
264.50
|
|
2024-11-18
|
17
|
4
|
13
|
240.50
|
|
2024-11-15
|
11
|
17
|
-6
|
249.50
|
|
2024-11-14
|
16
|
11
|
5
|
257.50
|
|
2024-11-13
|
8
|
3
|
5
|
253.50
|
|
2024-11-12
|
0
|
2
|
-2
|
260.50
|
|
2024-11-11
|
8
|
6
|
2
|
273.00
|
|
2024-11-06
|
3
|
1
|
2
|
261.50
|
|
2024-11-05
|
2
|
5
|
-3
|
256.00
|
|
2024-11-04
|
5
|
3
|
2
|
260.00
|
|
2024-11-01
|
9
|
12
|
-3
|
264.00
|
|
2024-10-30
|
8
|
5
|
3
|
266.50
|
|
2024-10-29
|
2
|
4
|
-2
|
245.00
|
|
2024-10-25
|
2
|
3
|
-1
|
253.50
|
|
2024-10-23
|
3
|
1
|
2
|
262.00
|
|
2024-10-21
|
4
|
1
|
3
|
274.00
|
|
2024-10-18
|
2
|
10
|
-8
|
268.50
|
|
2024-10-09
|
2
|
0
|
2
|
227.50
|
|
2024-10-08
|
0
|
3
|
-3
|
224.50
|
|
2024-10-07
|
3
|
1
|
2
|
228.50
|
|
2024-10-04
|
2
|
0
|
2
|
222.00
|
|
2024-10-01
|
0
|
1
|
-1
|
227.00
|
|
2024-09-30
|
0
|
8
|
-8
|
228.00
|
|
2024-09-26
|
4
|
6
|
-2
|
233.00
|
|
2024-09-23
|
1
|
5
|
-4
|
239.50
|
|
2024-09-13
|
3
|
13
|
-10
|
228.00
|
|
2024-09-10
|
3
|
5
|
-2
|
206.50
|
|
2024-09-06
|
1
|
3
|
-2
|
214.00
|
|
2024-09-05
|
9
|
0
|
9
|
216.00
|
|
2024-09-03
|
9
|
3
|
6
|
229.00
|
|
2024-09-02
|
9
|
7
|
2
|
231.00
|
|
2024-08-29
|
5
|
2
|
3
|
222.50
|
|
2024-08-28
|
2
|
1
|
1
|
236.50
|
|
2024-08-27
|
8
|
0
|
8
|
237.00
|
|
2024-08-26
|
1
|
0
|
1
|
239.50
|
|
2024-08-23
|
2
|
3
|
-1
|
241.00
|
|
2024-08-22
|
1
|
6
|
-5
|
241.00
|
|
2024-08-21
|
2
|
9
|
-7
|
240.50
|
|
2024-08-19
|
4
|
3
|
1
|
238.50
|
|
2024-08-16
|
5
|
1
|
4
|
237.00
|
|
2024-08-15
|
1
|
5
|
-4
|
231.00
|
|
2024-08-12
|
11
|
9
|
2
|
228.00
|
|
2024-08-09
|
8
|
15
|
-7
|
221.50
|
|
2024-08-08
|
17
|
4
|
13
|
215.00
|
|
2024-08-07
|
8
|
5
|
3
|
221.50
|
|
2024-08-06
|
15
|
0
|
15
|
208.50
|
|
2024-08-02
|
6
|
12
|
-6
|
252.50
|
|
2024-08-01
|
2
|
9
|
-7
|
273.50
|
|
2024-07-31
|
4
|
2
|
2
|
267.00
|
|
2024-07-29
|
7
|
13
|
-6
|
264.50
|
|
2024-07-26
|
12
|
4
|
8
|
269.00
|
|
2024-07-23
|
4
|
1
|
3
|
276.50
|
| 合計 | 2840 | 2875 | -35 | |
