| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
31.75
|
|
2026-07-21
|
0
|
2
|
-2
|
31.80
|
|
2026-07-20
|
0
|
1
|
-1
|
31.80
|
|
2026-07-16
|
0
|
4
|
-4
|
32.70
|
|
2026-07-15
|
0
|
1
|
-1
|
32.25
|
|
2026-07-14
|
1
|
0
|
1
|
31.85
|
|
2026-07-07
|
2
|
0
|
2
|
33.00
|
|
2026-07-03
|
1
|
0
|
1
|
32.90
|
|
2026-06-23
|
1
|
0
|
1
|
32.60
|
|
2026-06-17
|
0
|
1
|
-1
|
33.60
|
|
2026-06-11
|
1
|
0
|
1
|
33.20
|
|
2026-06-08
|
0
|
1
|
-1
|
34.30
|
|
2026-06-04
|
2
|
0
|
2
|
33.70
|
|
2026-06-02
|
1
|
0
|
1
|
33.70
|
|
2026-06-01
|
1
|
0
|
1
|
33.40
|
|
2026-05-28
|
4
|
0
|
4
|
32.70
|
|
2026-05-21
|
1
|
0
|
1
|
34.00
|
|
2026-05-12
|
3
|
0
|
3
|
33.95
|
|
2026-05-11
|
4
|
0
|
4
|
34.20
|
|
2026-05-07
|
4
|
0
|
4
|
34.10
|
|
2026-05-06
|
3
|
1
|
2
|
34.65
|
|
2026-05-04
|
0
|
1
|
-1
|
34.35
|
|
2026-04-28
|
0
|
1
|
-1
|
34.40
|
|
2026-04-27
|
1
|
0
|
1
|
34.45
|
|
2026-04-21
|
1
|
0
|
1
|
35.10
|
|
2026-04-10
|
1
|
0
|
1
|
35.30
|
|
2026-04-01
|
1
|
2
|
-1
|
34.65
|
|
2026-03-30
|
0
|
1
|
-1
|
34.10
|
|
2026-03-27
|
3
|
0
|
3
|
34.30
|
|
2026-03-25
|
2
|
0
|
2
|
34.30
|
|
2026-03-23
|
0
|
1
|
-1
|
34.15
|
|
2026-03-16
|
0
|
1
|
-1
|
34.10
|
|
2026-03-12
|
0
|
4
|
-4
|
34.15
|
|
2026-03-11
|
2
|
0
|
2
|
34.60
|
|
2026-03-10
|
0
|
4
|
-4
|
34.30
|
|
2026-03-05
|
0
|
3
|
-3
|
35.45
|
|
2026-02-24
|
0
|
6
|
-6
|
36.00
|
|
2026-02-23
|
3
|
0
|
3
|
36.35
|
|
2026-02-11
|
0
|
1
|
-1
|
36.10
|
|
2026-02-06
|
0
|
3
|
-3
|
36.15
|
|
2026-02-03
|
1
|
3
|
-2
|
35.60
|
|
2026-02-02
|
0
|
1
|
-1
|
35.95
|
|
2026-01-26
|
0
|
2
|
-2
|
35.35
|
|
2026-01-22
|
0
|
4
|
-4
|
35.30
|
|
2026-01-21
|
0
|
1
|
-1
|
35.45
|
|
2026-01-20
|
0
|
8
|
-8
|
35.45
|
|
2026-01-15
|
4
|
0
|
4
|
35.70
|
|
2026-01-12
|
0
|
12
|
-12
|
35.70
|
|
2026-01-07
|
3
|
0
|
3
|
35.95
|
|
2026-01-05
|
1
|
0
|
1
|
35.60
|
|
2026-01-02
|
1
|
0
|
1
|
36.05
|
|
2025-12-31
|
0
|
1
|
-1
|
36.15
|
|
2025-12-23
|
2
|
0
|
2
|
35.85
|
|
2025-12-19
|
2
|
0
|
2
|
36.30
|
|
2025-12-18
|
0
|
6
|
-6
|
36.40
|
|
2025-12-01
|
0
|
1
|
-1
|
35.00
|
|
2025-11-27
|
0
|
2
|
-2
|
34.50
|
|
2025-11-24
|
3
|
0
|
3
|
34.20
|
|
2025-11-20
|
0
|
2
|
-2
|
34.20
|
|
2025-11-19
|
2
|
0
|
2
|
34.15
|
|
2025-11-10
|
2
|
0
|
2
|
34.70
|
|
2025-10-31
|
5
|
0
|
5
|
35.40
|
|
2025-10-09
|
0
|
3
|
-3
|
34.95
|
|
2025-10-03
|
0
|
2
|
-2
|
34.75
|
|
2025-10-02
|
0
|
4
|
-4
|
35.00
|
|
2025-10-01
|
0
|
1
|
-1
|
35.00
|
|
2025-09-30
|
7
|
1
|
6
|
35.00
|
|
2025-09-24
|
0
|
4
|
-4
|
34.95
|
|
2025-09-23
|
0
|
3
|
-3
|
35.45
|
|
2025-09-22
|
0
|
4
|
-4
|
35.50
|
|
2025-09-19
|
4
|
0
|
4
|
35.10
|
|
2025-09-18
|
9
|
0
|
9
|
35.30
|
|
2025-09-16
|
0
|
2
|
-2
|
35.00
|
|
2025-09-12
|
0
|
6
|
-6
|
35.15
|
|
2025-09-10
|
0
|
3
|
-3
|
35.45
|
|
2025-09-09
|
0
|
2
|
-2
|
35.70
|
|
2025-09-03
|
3
|
1
|
2
|
36.00
|
|
2025-09-02
|
4
|
0
|
4
|
36.20
|
|
2025-08-29
|
2
|
0
|
2
|
35.90
|
|
2025-08-28
|
0
|
7
|
-7
|
35.90
|
|
2025-08-27
|
0
|
1
|
-1
|
36.15
|
|
2025-08-25
|
0
|
5
|
-5
|
36.00
|
|
2025-08-21
|
0
|
5
|
-5
|
35.15
|
|
2025-08-20
|
0
|
1
|
-1
|
35.00
|
|
2025-08-19
|
8
|
0
|
8
|
34.75
|
|
2025-08-18
|
0
|
4
|
-4
|
35.20
|
|
2025-08-15
|
0
|
5
|
-5
|
35.45
|
|
2025-08-11
|
0
|
10
|
-10
|
36.15
|
|
2025-08-08
|
0
|
5
|
-5
|
36.20
|
|
2025-08-07
|
0
|
5
|
-5
|
36.35
|
|
2025-08-06
|
2
|
11
|
-9
|
36.60
|
|
2025-08-05
|
0
|
6
|
-6
|
36.85
|
|
2025-08-01
|
0
|
1
|
-1
|
37.20
|
|
2025-07-31
|
0
|
13
|
-13
|
37.10
|
|
2025-07-30
|
10
|
2
|
8
|
37.65
|
|
2025-07-29
|
4
|
2
|
2
|
36.70
|
|
2025-07-28
|
0
|
1
|
-1
|
37.25
|
|
2025-07-25
|
6
|
0
|
6
|
36.95
|
|
2025-07-24
|
0
|
7
|
-7
|
36.85
|
|
2025-07-23
|
5
|
0
|
5
|
37.15
|
|
2025-07-22
|
0
|
3
|
-3
|
37.00
|
|
2025-07-17
|
4
|
1
|
3
|
37.95
|
|
2025-07-16
|
13
|
0
|
13
|
37.60
|
|
2025-07-14
|
1
|
0
|
1
|
38.85
|
|
2025-07-11
|
10
|
2
|
8
|
39.00
|
|
2025-07-10
|
7
|
1
|
6
|
38.75
|
|
2025-07-09
|
6
|
0
|
6
|
38.20
|
|
2025-07-08
|
2
|
0
|
2
|
38.10
|
|
2025-07-07
|
2
|
0
|
2
|
37.95
|
|
2025-07-03
|
9
|
6
|
3
|
38.15
|
|
2025-07-02
|
6
|
0
|
6
|
38.45
|
|
2025-07-01
|
0
|
22
|
-22
|
38.10
|
|
2025-06-27
|
16
|
1
|
15
|
38.50
|
|
2025-06-26
|
11
|
0
|
11
|
38.45
|
|
2025-06-25
|
24
|
0
|
24
|
37.90
|
|
2025-06-24
|
10
|
0
|
10
|
37.35
|
|
2025-06-23
|
6
|
3
|
3
|
36.90
|
|
2025-06-20
|
19
|
0
|
19
|
37.00
|
|
2025-06-19
|
0
|
3
|
-3
|
37.40
|
|
2025-06-18
|
0
|
2
|
-2
|
37.70
|
|
2025-06-17
|
6
|
0
|
6
|
37.95
|
|
2025-06-16
|
0
|
11
|
-11
|
37.70
|
|
2025-06-10
|
0
|
37
|
-37
|
38.60
|
|
2025-06-09
|
27
|
14
|
13
|
39.20
|
|
2025-06-06
|
5
|
8
|
-3
|
37.30
|
|
2025-06-03
|
0
|
4
|
-4
|
37.15
|
|
2025-06-02
|
13
|
0
|
13
|
37.40
|
|
2025-05-19
|
7
|
0
|
7
|
39.65
|
|
2025-05-14
|
7
|
0
|
7
|
40.65
|
|
2025-05-12
|
44
|
0
|
44
|
40.50
|
| 合計 | 388 | 329 | 59 | |
