| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
35.20
|
|
2026-07-21
|
0
|
1
|
-1
|
35.75
|
|
2026-07-20
|
0
|
1
|
-1
|
35.80
|
|
2026-07-13
|
1
|
0
|
1
|
34.90
|
|
2026-07-08
|
1
|
1
|
0
|
35.10
|
|
2026-07-03
|
1
|
0
|
1
|
35.35
|
|
2026-06-26
|
0
|
1
|
-1
|
35.40
|
|
2026-06-24
|
0
|
4
|
-4
|
35.90
|
|
2026-06-17
|
0
|
1
|
-1
|
36.00
|
|
2026-06-16
|
1
|
1
|
0
|
35.95
|
|
2026-06-11
|
1
|
1
|
0
|
36.00
|
|
2026-06-10
|
0
|
2
|
-2
|
35.80
|
|
2026-06-08
|
0
|
1
|
-1
|
36.05
|
|
2026-06-02
|
1
|
0
|
1
|
36.45
|
|
2026-06-01
|
1
|
0
|
1
|
37.00
|
|
2026-05-28
|
0
|
1
|
-1
|
36.35
|
|
2026-05-20
|
0
|
1
|
-1
|
36.85
|
|
2026-05-15
|
0
|
2
|
-2
|
36.95
|
|
2026-05-12
|
0
|
1
|
-1
|
37.00
|
|
2026-05-11
|
0
|
2
|
-2
|
37.05
|
|
2026-05-08
|
0
|
4
|
-4
|
37.55
|
|
2026-05-06
|
1
|
1
|
0
|
37.40
|
|
2026-05-04
|
0
|
1
|
-1
|
36.60
|
|
2026-04-28
|
1
|
0
|
1
|
37.70
|
|
2026-04-22
|
0
|
1
|
-1
|
39.60
|
|
2026-04-20
|
0
|
2
|
-2
|
39.70
|
|
2026-04-16
|
1
|
0
|
1
|
40.30
|
|
2026-04-15
|
0
|
3
|
-3
|
39.75
|
|
2026-04-14
|
0
|
1
|
-1
|
39.45
|
|
2026-04-10
|
1
|
0
|
1
|
39.00
|
|
2026-04-08
|
2
|
0
|
2
|
38.70
|
|
2026-04-07
|
2
|
0
|
2
|
38.45
|
|
2026-04-01
|
1
|
0
|
1
|
38.35
|
|
2026-03-31
|
0
|
1
|
-1
|
38.15
|
|
2026-03-30
|
2
|
0
|
2
|
38.70
|
|
2026-03-25
|
1
|
0
|
1
|
39.30
|
|
2026-03-20
|
1
|
0
|
1
|
39.80
|
|
2026-03-13
|
0
|
1
|
-1
|
40.00
|
|
2026-03-05
|
0
|
4
|
-4
|
41.60
|
|
2026-02-25
|
1
|
0
|
1
|
43.75
|
|
2026-02-23
|
2
|
0
|
2
|
43.80
|
|
2026-02-11
|
0
|
8
|
-8
|
43.35
|
|
2026-02-09
|
1
|
0
|
1
|
43.70
|
|
2026-02-04
|
0
|
2
|
-2
|
44.35
|
|
2026-02-03
|
0
|
1
|
-1
|
43.30
|
|
2026-01-30
|
2
|
0
|
2
|
44.00
|
|
2026-01-28
|
2
|
0
|
2
|
43.45
|
|
2026-01-27
|
1
|
0
|
1
|
43.10
|
|
2026-01-26
|
1
|
2
|
-1
|
43.00
|
|
2026-01-22
|
1
|
0
|
1
|
42.75
|
|
2026-01-21
|
1
|
1
|
0
|
42.85
|
|
2026-01-20
|
1
|
0
|
1
|
42.90
|
|
2026-01-19
|
1
|
0
|
1
|
42.75
|
|
2026-01-16
|
1
|
0
|
1
|
42.90
|
|
2026-01-15
|
1
|
0
|
1
|
43.15
|
|
2026-01-14
|
2
|
0
|
2
|
43.00
|
|
2025-12-30
|
4
|
0
|
4
|
43.45
|
|
2025-12-24
|
0
|
1
|
-1
|
42.80
|
|
2025-12-23
|
0
|
3
|
-3
|
43.05
|
|
2025-12-22
|
3
|
0
|
3
|
43.40
|
|
2025-12-18
|
0
|
1
|
-1
|
43.50
|
|
2025-12-10
|
0
|
1
|
-1
|
44.00
|
|
2025-12-08
|
1
|
0
|
1
|
43.10
|
|
2025-11-27
|
0
|
1
|
-1
|
42.50
|
|
2025-11-25
|
0
|
1
|
-1
|
42.50
|
|
2025-11-24
|
0
|
1
|
-1
|
43.05
|
|
2025-11-21
|
0
|
0
|
0
|
42.90
|
|
2025-11-20
|
0
|
1
|
-1
|
42.50
|
|
2025-11-18
|
1
|
0
|
1
|
43.85
|
|
2025-11-14
|
0
|
1
|
-1
|
44.35
|
|
2025-11-11
|
0
|
2
|
-2
|
44.75
|
|
2025-11-10
|
0
|
4
|
-4
|
44.50
|
|
2025-11-06
|
1
|
0
|
1
|
44.65
|
|
2025-11-04
|
0
|
1
|
-1
|
44.40
|
|
2025-11-03
|
2
|
1
|
1
|
44.60
|
|
2025-10-31
|
6
|
3
|
3
|
45.00
|
|
2025-10-30
|
2
|
0
|
2
|
44.80
|
|
2025-10-27
|
5
|
1
|
4
|
45.85
|
|
2025-10-17
|
0
|
1
|
-1
|
45.20
|
|
2025-10-07
|
2
|
0
|
2
|
45.40
|
|
2025-10-01
|
3
|
0
|
3
|
46.30
|
|
2025-09-30
|
2
|
1
|
1
|
46.20
|
|
2025-09-24
|
0
|
2
|
-2
|
46.40
|
|
2025-09-19
|
2
|
0
|
2
|
47.50
|
|
2025-08-13
|
1
|
0
|
1
|
48.05
|
|
2025-08-12
|
2
|
0
|
2
|
49.00
|
|
2025-08-06
|
2
|
0
|
2
|
47.65
|
|
2025-08-04
|
0
|
1
|
-1
|
48.20
|
|
2025-08-01
|
0
|
2
|
-2
|
48.15
|
|
2025-07-31
|
0
|
1
|
-1
|
48.00
|
|
2025-07-30
|
0
|
1
|
-1
|
47.50
|
|
2025-07-28
|
0
|
1
|
-1
|
47.25
|
|
2025-07-25
|
0
|
1
|
-1
|
47.45
|
|
2025-07-24
|
1
|
1
|
0
|
47.80
|
|
2025-07-23
|
0
|
1
|
-1
|
47.85
|
|
2025-07-22
|
1
|
0
|
1
|
48.25
|
|
2025-07-21
|
0
|
2
|
-2
|
48.40
|
|
2025-07-18
|
0
|
1
|
-1
|
47.90
|
|
2025-07-17
|
1
|
2
|
-1
|
47.30
|
|
2025-07-16
|
3
|
2
|
1
|
48.20
|
|
2025-07-04
|
2
|
1
|
1
|
48.95
|
|
2025-07-03
|
3
|
0
|
3
|
48.45
|
|
2025-06-30
|
0
|
1
|
-1
|
47.65
|
|
2025-06-25
|
1
|
0
|
1
|
48.00
|
|
2025-06-23
|
2
|
0
|
2
|
46.85
|
|
2025-06-13
|
2
|
0
|
2
|
48.20
|
|
2025-06-06
|
0
|
1
|
-1
|
48.80
|
|
2025-06-02
|
0
|
1
|
-1
|
49.10
|
|
2025-05-19
|
1
|
1
|
0
|
49.05
|
|
2025-05-16
|
1
|
0
|
1
|
49.15
|
|
2025-05-14
|
1
|
0
|
1
|
49.40
|
|
2025-04-18
|
2
|
0
|
2
|
47.50
|
|
2024-07-30
|
0
|
19
|
-19
|
53.00
|
|
2024-07-29
|
10
|
0
|
10
|
56.60
|
|
2024-07-23
|
0
|
8
|
-8
|
51.80
|
| 合計 | 108 | 131 | -23 | |
