| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
3
|
7
|
218.50
|
|
2026-07-17
|
1
|
4
|
-3
|
217.50
|
|
2026-07-16
|
5
|
1
|
4
|
228.00
|
|
2026-07-14
|
5
|
1
|
4
|
222.50
|
|
2026-07-09
|
1
|
2
|
-1
|
228.00
|
|
2026-07-08
|
3
|
1
|
2
|
227.00
|
|
2026-07-07
|
4
|
1
|
3
|
229.00
|
|
2026-07-02
|
1
|
3
|
-2
|
241.50
|
|
2026-07-01
|
14
|
17
|
-3
|
244.50
|
|
2026-06-30
|
1
|
2
|
-1
|
232.00
|
|
2026-06-29
|
1
|
3
|
-2
|
225.00
|
|
2026-06-26
|
3
|
8
|
-5
|
224.50
|
|
2026-06-25
|
1
|
0
|
1
|
233.50
|
|
2026-06-24
|
1
|
0
|
1
|
231.00
|
|
2026-06-22
|
0
|
2
|
-2
|
236.00
|
|
2026-06-18
|
4
|
2
|
2
|
235.00
|
|
2026-06-17
|
0
|
3
|
-3
|
231.50
|
|
2026-06-16
|
0
|
1
|
-1
|
231.00
|
|
2026-06-15
|
0
|
1
|
-1
|
236.50
|
|
2026-06-11
|
3
|
11
|
-8
|
216.50
|
|
2026-06-10
|
4
|
6
|
-2
|
217.50
|
|
2026-06-09
|
5
|
6
|
-1
|
231.00
|
|
2026-06-08
|
10
|
7
|
3
|
227.50
|
|
2026-06-05
|
1
|
11
|
-10
|
237.00
|
|
2026-06-04
|
0
|
4
|
-4
|
241.00
|
|
2026-06-03
|
3
|
2
|
1
|
246.00
|
|
2026-06-02
|
0
|
2
|
-2
|
247.50
|
|
2026-06-01
|
5
|
3
|
2
|
247.00
|
|
2026-05-29
|
4
|
1
|
3
|
242.00
|
|
2026-05-28
|
4
|
12
|
-8
|
239.50
|
|
2026-05-27
|
5
|
20
|
-15
|
250.50
|
|
2026-05-26
|
5
|
10
|
-5
|
262.50
|
|
2026-05-25
|
12
|
10
|
2
|
267.50
|
|
2026-05-22
|
10
|
7
|
3
|
261.00
|
|
2026-05-21
|
1
|
4
|
-3
|
255.50
|
|
2026-05-19
|
1
|
7
|
-6
|
241.00
|
|
2026-05-18
|
2
|
10
|
-8
|
250.00
|
|
2026-05-15
|
0
|
8
|
-8
|
253.50
|
|
2026-05-14
|
9
|
15
|
-6
|
260.50
|
|
2026-05-13
|
9
|
23
|
-14
|
259.00
|
|
2026-05-12
|
15
|
7
|
8
|
277.00
|
|
2026-05-11
|
7
|
1
|
6
|
281.00
|
|
2026-05-08
|
9
|
2
|
7
|
277.50
|
|
2026-05-06
|
20
|
10
|
10
|
287.50
|
|
2026-05-05
|
30
|
15
|
15
|
292.50
|
|
2026-05-04
|
19
|
42
|
-23
|
285.00
|
|
2026-04-28
|
5
|
9
|
-4
|
258.00
|
|
2026-04-24
|
17
|
12
|
5
|
254.50
|
|
2026-04-22
|
16
|
39
|
-23
|
261.00
|
|
2026-04-21
|
28
|
7
|
21
|
273.50
|
|
2026-04-20
|
8
|
16
|
-8
|
249.00
|
|
2026-04-17
|
10
|
26
|
-16
|
240.00
|
|
2026-04-15
|
2
|
1
|
1
|
209.00
|
|
2026-04-14
|
10
|
1
|
9
|
211.50
|
|
2026-04-10
|
1
|
9
|
-8
|
203.00
|
|
2026-04-08
|
9
|
2
|
7
|
222.50
|
|
2026-04-01
|
0
|
1
|
-1
|
213.00
|
|
2026-03-31
|
3
|
2
|
1
|
203.00
|
|
2026-03-30
|
1
|
3
|
-2
|
212.00
|
|
2026-03-27
|
1
|
2
|
-1
|
223.00
|
|
2026-03-25
|
5
|
0
|
5
|
227.50
|
|
2026-03-24
|
3
|
0
|
3
|
214.00
|
|
2026-03-19
|
0
|
3
|
-3
|
219.00
|
|
2026-03-18
|
0
|
1
|
-1
|
226.50
|
|
2026-03-17
|
2
|
1
|
1
|
220.50
|
|
2026-03-13
|
0
|
3
|
-3
|
221.00
|
|
2026-03-12
|
1
|
0
|
1
|
219.00
|
|
2026-03-11
|
5
|
2
|
3
|
221.50
|
|
2026-03-10
|
7
|
0
|
7
|
218.50
|
|
2026-03-05
|
12
|
0
|
12
|
225.50
|
|
2026-03-04
|
14
|
7
|
7
|
213.50
|
|
2026-03-02
|
9
|
1
|
8
|
235.00
|
|
2026-02-26
|
0
|
1
|
-1
|
235.50
|
|
2026-02-25
|
2
|
1
|
1
|
231.00
|
|
2026-02-23
|
0
|
1
|
-1
|
229.50
|
|
2026-02-11
|
2
|
1
|
1
|
220.50
|
|
2026-02-05
|
1
|
0
|
1
|
225.00
|
|
2026-02-04
|
1
|
0
|
1
|
228.50
|
|
2026-02-03
|
2
|
1
|
1
|
225.50
|
|
2026-02-02
|
6
|
2
|
4
|
221.50
|
|
2026-01-30
|
8
|
1
|
7
|
233.00
|
|
2026-01-29
|
9
|
4
|
5
|
237.50
|
|
2026-01-28
|
4
|
2
|
2
|
252.50
|
|
2026-01-26
|
1
|
3
|
-2
|
254.00
|
|
2026-01-23
|
2
|
1
|
1
|
249.50
|
|
2026-01-22
|
1
|
3
|
-2
|
250.50
|
|
2026-01-21
|
2
|
6
|
-4
|
243.00
|
|
2026-01-16
|
11
|
16
|
-5
|
270.00
|
|
2026-01-15
|
3
|
17
|
-14
|
269.00
|
|
2026-01-14
|
22
|
2
|
20
|
275.00
|
|
2026-01-05
|
6
|
0
|
6
|
221.50
|
|
2026-01-02
|
4
|
1
|
3
|
214.00
|
|
2025-12-23
|
1
|
0
|
1
|
209.00
|
|
2025-12-22
|
2
|
0
|
2
|
211.00
|
|
2025-12-19
|
1
|
0
|
1
|
199.00
|
|
2025-12-12
|
0
|
1
|
-1
|
203.00
|
|
2025-12-10
|
0
|
2
|
-2
|
199.00
|
|
2025-12-05
|
0
|
1
|
-1
|
183.50
|
|
2025-12-03
|
2
|
0
|
2
|
185.00
|
|
2025-12-02
|
0
|
1
|
-1
|
186.50
|
|
2025-12-01
|
0
|
1
|
-1
|
187.00
|
|
2025-11-20
|
0
|
2
|
-2
|
181.50
|
|
2025-11-11
|
0
|
1
|
-1
|
186.50
|
|
2025-11-10
|
0
|
1
|
-1
|
189.50
|
|
2025-11-07
|
0
|
1
|
-1
|
196.00
|
|
2025-11-06
|
1
|
0
|
1
|
199.50
|
|
2025-11-05
|
4
|
0
|
4
|
196.00
|
|
2025-11-04
|
3
|
0
|
3
|
200.50
|
|
2025-11-03
|
2
|
1
|
1
|
205.00
|
|
2025-10-30
|
0
|
1
|
-1
|
201.50
|
|
2025-10-28
|
1
|
0
|
1
|
206.00
|
|
2025-10-23
|
3
|
1
|
2
|
204.50
|
|
2025-10-21
|
5
|
0
|
5
|
207.00
|
|
2025-10-20
|
5
|
2
|
3
|
208.50
|
|
2025-10-17
|
2
|
1
|
1
|
213.00
|
|
2025-10-16
|
2
|
1
|
1
|
217.00
|
|
2025-10-14
|
6
|
2
|
4
|
216.50
|
|
2025-10-13
|
6
|
1
|
5
|
225.00
|
|
2025-10-09
|
1
|
12
|
-11
|
235.50
|
|
2025-10-08
|
1
|
0
|
1
|
255.00
|
|
2025-10-02
|
3
|
0
|
3
|
242.50
|
|
2025-10-01
|
2
|
6
|
-4
|
238.50
|
|
2025-09-26
|
3
|
1
|
2
|
224.50
|
|
2025-09-25
|
4
|
0
|
4
|
220.00
|
|
2025-09-23
|
6
|
1
|
5
|
217.00
|
|
2025-06-10
|
2
|
0
|
2
|
163.50
|
|
2025-06-09
|
3
|
0
|
3
|
154.50
|
|
2025-06-06
|
3
|
0
|
3
|
157.00
|
|
2025-06-05
|
1
|
0
|
1
|
160.00
|
|
2025-05-12
|
2
|
0
|
2
|
170.00
|
|
2025-02-11
|
0
|
1
|
-1
|
218.00
|
|
2024-07-30
|
0
|
2
|
-2
|
273.50
|
|
2024-07-29
|
0
|
5
|
-5
|
263.00
|
|
2024-07-23
|
0
|
5
|
-5
|
281.00
|
| 合計 | 581 | 576 | 5 | |
