| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
2
|
3
|
76.30
|
|
2026-07-21
|
14
|
3
|
11
|
76.60
|
|
2026-07-20
|
5
|
12
|
-7
|
75.50
|
|
2026-07-16
|
10
|
21
|
-11
|
79.60
|
|
2026-07-15
|
7
|
4
|
3
|
78.80
|
|
2026-07-14
|
3
|
7
|
-4
|
71.70
|
|
2026-07-09
|
2
|
0
|
2
|
69.40
|
|
2026-07-08
|
0
|
1
|
-1
|
69.60
|
|
2026-07-06
|
3
|
8
|
-5
|
73.30
|
|
2026-07-03
|
7
|
12
|
-5
|
74.00
|
|
2026-07-02
|
5
|
3
|
2
|
72.20
|
|
2026-07-01
|
1
|
4
|
-3
|
71.20
|
|
2026-06-29
|
3
|
0
|
3
|
71.20
|
|
2026-06-26
|
6
|
2
|
4
|
70.50
|
|
2026-06-25
|
1
|
0
|
1
|
70.70
|
|
2026-06-23
|
0
|
5
|
-5
|
70.80
|
|
2026-06-22
|
2
|
1
|
1
|
74.00
|
|
2026-06-17
|
3
|
0
|
3
|
71.10
|
|
2026-06-16
|
2
|
1
|
1
|
70.90
|
|
2026-06-15
|
4
|
0
|
4
|
71.50
|
|
2026-06-11
|
1
|
2
|
-1
|
70.10
|
|
2026-06-10
|
1
|
3
|
-2
|
70.90
|
|
2026-06-09
|
1
|
1
|
0
|
69.50
|
|
2026-06-08
|
1
|
2
|
-1
|
68.10
|
|
2026-06-05
|
0
|
5
|
-5
|
71.50
|
|
2026-06-04
|
5
|
6
|
-1
|
71.30
|
|
2026-06-03
|
3
|
0
|
3
|
69.70
|
|
2026-06-02
|
3
|
0
|
3
|
70.00
|
|
2026-05-28
|
5
|
7
|
-2
|
71.30
|
|
2026-05-25
|
1
|
2
|
-1
|
73.50
|
|
2026-05-22
|
6
|
0
|
6
|
74.10
|
|
2026-05-21
|
4
|
0
|
4
|
72.50
|
|
2026-05-20
|
0
|
3
|
-3
|
71.20
|
|
2026-05-19
|
0
|
2
|
-2
|
71.50
|
|
2026-05-18
|
0
|
3
|
-3
|
73.00
|
|
2026-05-15
|
0
|
4
|
-4
|
72.10
|
|
2026-05-14
|
0
|
6
|
-6
|
73.00
|
|
2026-05-13
|
0
|
2
|
-2
|
74.50
|
|
2026-05-12
|
4
|
1
|
3
|
75.00
|
|
2026-05-08
|
13
|
6
|
7
|
76.40
|
|
2026-05-06
|
22
|
15
|
7
|
86.70
|
|
2026-05-05
|
19
|
0
|
19
|
80.10
|
|
2026-05-04
|
4
|
0
|
4
|
78.90
|
|
2026-04-30
|
6
|
0
|
6
|
76.50
|
|
2026-04-29
|
2
|
5
|
-3
|
77.60
|
|
2026-04-28
|
5
|
11
|
-6
|
78.10
|
|
2026-04-27
|
32
|
17
|
15
|
80.80
|
|
2026-04-24
|
24
|
15
|
9
|
76.00
|
|
2026-04-23
|
2
|
24
|
-22
|
71.70
|
|
2026-04-22
|
14
|
3
|
11
|
74.80
|
|
2026-04-21
|
3
|
28
|
-25
|
71.30
|
|
2026-04-20
|
18
|
1
|
17
|
73.20
|
|
2026-04-17
|
0
|
29
|
-29
|
70.00
|
|
2026-04-16
|
18
|
0
|
18
|
71.30
|
|
2026-04-15
|
12
|
1
|
11
|
70.80
|
|
2026-04-14
|
1
|
34
|
-33
|
68.50
|
|
2026-04-13
|
2
|
1
|
1
|
70.20
|
|
2026-04-10
|
8
|
4
|
4
|
70.50
|
|
2026-04-09
|
2
|
14
|
-12
|
66.30
|
|
2026-04-08
|
3
|
0
|
3
|
64.50
|
|
2026-04-07
|
0
|
2
|
-2
|
62.60
|
|
2026-04-02
|
9
|
5
|
4
|
62.10
|
|
2026-03-27
|
0
|
2
|
-2
|
65.80
|
|
2026-03-25
|
1
|
0
|
1
|
71.90
|
|
2026-03-24
|
1
|
0
|
1
|
71.40
|
|
2026-03-23
|
4
|
2
|
2
|
70.00
|
|
2026-03-19
|
25
|
5
|
20
|
72.20
|
|
2026-03-18
|
5
|
0
|
5
|
70.40
|
|
2026-03-17
|
0
|
4
|
-4
|
72.20
|
|
2026-03-11
|
9
|
0
|
9
|
65.80
|
|
2026-03-10
|
2
|
0
|
2
|
64.10
|
|
2026-03-09
|
3
|
0
|
3
|
64.10
|
|
2026-03-06
|
1
|
1
|
0
|
68.50
|
|
2026-03-04
|
2
|
5
|
-3
|
65.60
|
|
2026-03-02
|
1
|
0
|
1
|
68.60
|
|
2026-02-26
|
0
|
3
|
-3
|
69.50
|
|
2026-02-24
|
0
|
1
|
-1
|
68.50
|
|
2026-02-23
|
3
|
2
|
1
|
68.10
|
|
2026-02-11
|
4
|
8
|
-4
|
66.50
|
|
2026-02-03
|
2
|
0
|
2
|
69.40
|
|
2026-02-02
|
1
|
3
|
-2
|
69.20
|
|
2026-01-30
|
2
|
0
|
2
|
71.40
|
|
2026-01-29
|
12
|
5
|
7
|
72.00
|
|
2026-01-28
|
5
|
0
|
5
|
74.30
|
|
2026-01-27
|
3
|
1
|
2
|
74.20
|
|
2026-01-26
|
4
|
0
|
4
|
75.00
|
|
2026-01-23
|
0
|
1
|
-1
|
73.70
|
|
2026-01-22
|
5
|
0
|
5
|
72.40
|
|
2026-01-20
|
6
|
2
|
4
|
73.30
|
|
2026-01-19
|
2
|
0
|
2
|
71.60
|
|
2026-01-16
|
5
|
3
|
2
|
71.40
|
|
2026-01-14
|
9
|
0
|
9
|
71.60
|
|
2026-01-13
|
3
|
0
|
3
|
71.50
|
|
2026-01-12
|
21
|
11
|
10
|
74.20
|
|
2026-01-08
|
0
|
2
|
-2
|
67.30
|
|
2025-12-31
|
0
|
2
|
-2
|
67.00
|
|
2025-12-30
|
4
|
0
|
4
|
68.20
|
|
2025-12-29
|
0
|
4
|
-4
|
70.50
|
|
2025-12-26
|
3
|
0
|
3
|
72.30
|
| 合計 | 485 | 417 | 68 | |
