| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
37
|
7
|
30
|
41.10
|
|
2026-07-21
|
23
|
14
|
9
|
40.20
|
|
2026-07-17
|
63
|
44
|
19
|
39.45
|
|
2026-07-16
|
32
|
26
|
6
|
40.60
|
|
2026-07-15
|
34
|
50
|
-16
|
41.30
|
|
2026-07-14
|
8
|
102
|
-94
|
40.80
|
|
2026-07-13
|
16
|
65
|
-49
|
41.70
|
|
2026-07-09
|
30
|
46
|
-16
|
41.40
|
|
2026-07-08
|
12
|
69
|
-57
|
42.30
|
|
2026-07-06
|
57
|
153
|
-96
|
46.05
|
|
2026-07-03
|
1305
|
114
|
1191
|
41.90
|
|
2026-07-02
|
204
|
50
|
154
|
40.95
|
|
2026-07-01
|
136
|
12
|
124
|
43.35
|
|
2026-06-30
|
17
|
12
|
5
|
48.15
|
|
2026-06-29
|
31
|
20
|
11
|
48.10
|
|
2026-06-26
|
42
|
8
|
34
|
46.75
|
|
2026-06-25
|
0
|
26
|
-26
|
50.10
|
|
2026-06-24
|
21
|
28
|
-7
|
51.90
|
|
2026-06-22
|
36
|
14
|
22
|
53.40
|
|
2026-06-18
|
1
|
15
|
-14
|
53.20
|
|
2026-06-17
|
12
|
22
|
-10
|
54.70
|
|
2026-06-16
|
3
|
21
|
-18
|
55.50
|
|
2026-06-15
|
19
|
7
|
12
|
57.10
|
|
2026-06-12
|
14
|
27
|
-13
|
56.60
|
|
2026-06-11
|
5
|
18
|
-13
|
56.30
|
|
2026-06-10
|
30
|
15
|
15
|
58.50
|
|
2026-06-08
|
24
|
3
|
21
|
60.90
|
|
2026-06-04
|
21
|
58
|
-37
|
63.90
|
|
2026-06-03
|
86
|
20
|
66
|
63.10
|
|
2026-06-01
|
24
|
31
|
-7
|
66.00
|
|
2026-05-29
|
28
|
15
|
13
|
64.80
|
|
2026-05-28
|
16
|
25
|
-9
|
61.60
|
|
2026-05-27
|
26
|
53
|
-27
|
60.40
|
|
2026-05-26
|
29
|
40
|
-11
|
56.40
|
|
2026-05-25
|
0
|
7
|
-7
|
55.10
|
|
2026-05-21
|
22
|
11
|
11
|
53.40
|
|
2026-05-20
|
4
|
28
|
-24
|
52.00
|
|
2026-05-19
|
19
|
62
|
-43
|
52.30
|
|
2026-05-18
|
9
|
98
|
-89
|
51.00
|
|
2026-05-15
|
92
|
36
|
56
|
52.20
|
|
2026-05-13
|
44
|
8
|
36
|
64.30
|
|
2026-05-12
|
25
|
9
|
16
|
63.90
|
|
2026-05-11
|
15
|
10
|
5
|
64.30
|
|
2026-05-08
|
12
|
18
|
-6
|
64.40
|
|
2026-05-07
|
32
|
3
|
29
|
65.40
|
|
2026-05-06
|
7
|
1
|
6
|
64.00
|
|
2026-05-04
|
13
|
0
|
13
|
64.50
|
|
2026-04-30
|
9
|
2
|
7
|
63.90
|
|
2026-04-29
|
6
|
3
|
3
|
63.50
|
|
2026-04-28
|
15
|
9
|
6
|
63.40
|
|
2026-04-24
|
24
|
62
|
-38
|
64.40
|
|
2026-04-23
|
35
|
17
|
18
|
69.40
|
|
2026-04-20
|
16
|
38
|
-22
|
73.60
|
|
2026-04-17
|
34
|
54
|
-20
|
73.40
|
|
2026-04-15
|
7
|
40
|
-33
|
68.50
|
|
2026-04-14
|
35
|
24
|
11
|
66.30
|
|
2026-04-13
|
15
|
30
|
-15
|
64.70
|
|
2026-04-10
|
21
|
13
|
8
|
66.10
|
|
2026-04-08
|
36
|
11
|
25
|
68.20
|
|
2026-04-07
|
57
|
31
|
26
|
62.00
|
|
2026-04-01
|
9
|
4
|
5
|
72.80
|
|
2026-03-31
|
8
|
37
|
-29
|
72.00
|
|
2026-03-30
|
17
|
4
|
13
|
71.40
|
|
2026-03-27
|
1
|
9
|
-8
|
72.40
|
|
2026-03-26
|
6
|
17
|
-11
|
74.20
|
|
2026-03-25
|
25
|
57
|
-32
|
75.60
|
|
2026-03-23
|
23
|
46
|
-23
|
73.00
|
|
2026-03-20
|
15
|
26
|
-11
|
77.20
|
|
2026-03-19
|
0
|
37
|
-37
|
77.40
|
|
2026-03-18
|
16
|
271
|
-255
|
78.00
|
|
2026-03-17
|
0
|
63
|
-63
|
80.80
|
|
2026-03-13
|
5
|
39
|
-34
|
83.10
|
|
2026-03-12
|
28
|
17
|
11
|
86.60
|
|
2026-03-11
|
253
|
51
|
202
|
87.70
|
|
2026-03-10
|
103
|
46
|
57
|
79.90
|
|
2026-03-09
|
175
|
63
|
112
|
78.60
|
|
2026-03-06
|
119
|
282
|
-163
|
84.90
|
|
2026-03-03
|
143
|
36
|
107
|
96.50
|
|
2026-02-26
|
46
|
18
|
28
|
88.60
|
|
2026-02-25
|
14
|
5
|
9
|
82.40
|
|
2026-02-23
|
21
|
50
|
-29
|
81.40
|
|
2026-02-11
|
12
|
119
|
-107
|
82.00
|
|
2026-02-09
|
38
|
5
|
33
|
88.70
|
|
2026-02-06
|
13
|
46
|
-33
|
86.10
|
|
2026-02-05
|
35
|
18
|
17
|
88.60
|
|
2026-02-04
|
45
|
10
|
35
|
88.20
|
|
2026-02-03
|
10
|
38
|
-28
|
86.50
|
|
2026-02-02
|
13
|
23
|
-10
|
87.30
|
|
2026-01-30
|
21
|
130
|
-109
|
88.80
|
|
2026-01-27
|
6
|
61
|
-55
|
93.50
|
|
2026-01-26
|
43
|
15
|
28
|
97.00
|
|
2026-01-23
|
65
|
22
|
43
|
95.40
|
|
2026-01-22
|
73
|
3
|
70
|
93.60
|
|
2026-01-21
|
20
|
65
|
-45
|
91.90
|
|
2026-01-20
|
16
|
13
|
3
|
93.80
|
|
2026-01-16
|
45
|
35
|
10
|
93.10
|
|
2026-01-15
|
4
|
32
|
-28
|
92.80
|
|
2026-01-14
|
17
|
1
|
16
|
93.90
|
|
2026-01-13
|
22
|
11
|
11
|
93.00
|
|
2026-01-12
|
11
|
131
|
-120
|
92.60
|
|
2026-01-09
|
17
|
7
|
10
|
94.30
|
|
2026-01-08
|
4
|
25
|
-21
|
92.80
|
|
2026-01-07
|
12
|
6
|
6
|
94.80
|
|
2026-01-05
|
60
|
9
|
51
|
95.00
|
|
2026-01-02
|
3
|
5
|
-2
|
92.70
|
|
2025-12-31
|
4
|
42
|
-38
|
91.60
|
|
2025-12-26
|
10
|
8
|
2
|
92.30
|
|
2025-12-24
|
3
|
13
|
-10
|
92.80
|
|
2025-12-23
|
7
|
3
|
4
|
95.20
|
|
2025-12-22
|
5
|
2
|
3
|
96.70
|
|
2025-12-18
|
4
|
6
|
-2
|
95.10
|
|
2025-12-17
|
25
|
6
|
19
|
97.00
|
|
2025-12-16
|
24
|
11
|
13
|
96.00
|
|
2025-12-15
|
20
|
5
|
15
|
97.10
|
|
2025-12-12
|
11
|
4
|
7
|
99.00
|
|
2025-12-11
|
31
|
59
|
-28
|
96.50
|
|
2025-12-10
|
12
|
24
|
-12
|
98.90
|
|
2025-12-09
|
21
|
4
|
17
|
100.50
|
|
2025-12-08
|
48
|
4
|
44
|
99.30
|
|
2025-12-05
|
62
|
26
|
36
|
97.50
|
|
2025-12-04
|
33
|
7
|
26
|
95.70
|
|
2025-12-03
|
24
|
50
|
-26
|
90.60
|
|
2025-12-02
|
16
|
2
|
14
|
92.10
|
|
2025-12-01
|
0
|
5
|
-5
|
91.00
|
|
2025-11-28
|
16
|
3
|
13
|
92.60
|
|
2025-11-27
|
14
|
8
|
6
|
91.50
|
|
2025-11-26
|
22
|
6
|
16
|
90.20
|
|
2025-11-25
|
8
|
2
|
6
|
88.00
|
|
2025-11-24
|
3
|
13
|
-10
|
86.80
|
|
2025-11-20
|
3
|
4
|
-1
|
87.60
|
|
2025-11-19
|
6
|
7
|
-1
|
87.70
|
|
2025-11-18
|
6
|
18
|
-12
|
89.50
|
|
2025-11-17
|
16
|
10
|
6
|
90.90
|
|
2025-11-14
|
23
|
86
|
-63
|
87.00
|
|
2025-11-13
|
30
|
12
|
18
|
93.30
|
|
2025-11-12
|
18
|
90
|
-72
|
94.00
|
|
2025-11-11
|
28
|
14
|
14
|
97.70
|
|
2025-11-10
|
13
|
4
|
9
|
96.80
|
|
2025-11-07
|
8
|
3
|
5
|
94.70
|
|
2025-11-06
|
29
|
11
|
18
|
94.50
|
|
2025-11-04
|
7
|
21
|
-14
|
93.40
|
|
2025-11-03
|
55
|
30
|
25
|
95.50
|
|
2025-10-31
|
11
|
20
|
-9
|
93.90
|
|
2025-10-29
|
4
|
2
|
2
|
91.30
|
|
2025-10-28
|
5
|
10
|
-5
|
90.40
|
|
2025-10-23
|
3
|
34
|
-31
|
91.00
|
|
2025-10-21
|
0
|
1
|
-1
|
93.80
|
|
2025-10-20
|
7
|
35
|
-28
|
93.40
|
|
2025-10-17
|
1
|
7
|
-6
|
96.20
|
|
2025-10-16
|
7
|
1
|
6
|
97.30
|
|
2025-10-14
|
23
|
60
|
-37
|
96.60
|
|
2025-10-13
|
73
|
9
|
64
|
99.70
|
|
2025-10-09
|
14
|
9
|
5
|
93.80
|
|
2025-10-08
|
24
|
7
|
17
|
96.80
|
|
2025-10-07
|
18
|
0
|
18
|
95.60
|
|
2025-10-03
|
3
|
7
|
-4
|
94.00
|
|
2025-10-01
|
2
|
1
|
1
|
95.20
|
|
2025-09-30
|
8
|
1
|
7
|
95.10
|
|
2025-09-26
|
13
|
5
|
8
|
93.40
|
|
2025-09-24
|
7
|
2
|
5
|
94.90
|
|
2025-09-23
|
10
|
0
|
10
|
94.30
|
|
2025-09-19
|
20
|
10
|
10
|
97.10
|
|
2025-09-18
|
89
|
45
|
44
|
98.50
|
|
2025-09-17
|
21
|
3
|
18
|
95.60
|
|
2025-09-16
|
8
|
7
|
1
|
93.40
|
|
2025-09-15
|
15
|
7
|
8
|
92.10
|
|
2025-09-12
|
3
|
20
|
-17
|
91.20
|
|
2025-09-11
|
22
|
17
|
5
|
93.00
|
|
2025-09-10
|
2
|
6
|
-4
|
92.70
|
|
2025-09-08
|
19
|
6
|
13
|
89.30
|
|
2025-09-05
|
1
|
2
|
-1
|
88.00
|
|
2025-09-04
|
10
|
6
|
4
|
87.80
|
|
2025-09-03
|
5
|
13
|
-8
|
86.80
|
|
2025-09-02
|
8
|
4
|
4
|
86.80
|
|
2025-09-01
|
9
|
37
|
-28
|
86.30
|
|
2025-08-29
|
14
|
77
|
-63
|
89.00
|
|
2025-08-28
|
5
|
18
|
-13
|
91.70
|
|
2025-08-27
|
37
|
7
|
30
|
93.50
|
|
2025-08-25
|
6
|
16
|
-10
|
91.50
|
|
2025-08-22
|
28
|
20
|
8
|
91.80
|
|
2025-08-21
|
11
|
1
|
10
|
91.50
|
|
2025-08-20
|
26
|
33
|
-7
|
90.90
|
|
2025-08-19
|
13
|
31
|
-18
|
93.40
|
|
2025-08-18
|
19
|
35
|
-16
|
95.00
|
|
2025-08-15
|
26
|
46
|
-20
|
93.80
|
|
2025-08-14
|
142
|
62
|
80
|
92.20
|
|
2025-08-13
|
54
|
38
|
16
|
93.00
|
|
2025-08-12
|
21
|
50
|
-29
|
95.40
|
|
2025-08-08
|
24
|
3
|
21
|
100.00
|
|
2025-08-07
|
16
|
3
|
13
|
99.60
|
|
2025-08-06
|
5
|
3
|
2
|
101.00
|
|
2025-08-05
|
5
|
2
|
3
|
100.50
|
|
2025-08-04
|
9
|
11
|
-2
|
100.50
|
|
2025-08-01
|
20
|
10
|
10
|
99.10
|
|
2025-07-31
|
1
|
8
|
-7
|
97.90
|
|
2025-07-30
|
28
|
14
|
14
|
99.30
|
|
2025-07-29
|
4
|
30
|
-26
|
98.00
|
|
2025-07-28
|
32
|
3
|
29
|
100.50
|
|
2025-07-24
|
3
|
12
|
-9
|
102.00
|
|
2025-07-23
|
6
|
35
|
-29
|
102.50
|
|
2025-07-21
|
25
|
11
|
14
|
109.00
|
|
2025-07-17
|
5
|
3
|
2
|
98.30
|
|
2025-07-16
|
16
|
8
|
8
|
98.00
|
|
2025-07-15
|
31
|
36
|
-5
|
99.00
|
|
2025-07-14
|
34
|
81
|
-47
|
103.00
|
|
2025-07-11
|
29
|
9
|
20
|
97.50
|
|
2025-07-10
|
15
|
20
|
-5
|
97.10
|
|
2025-07-09
|
3
|
4
|
-1
|
98.50
|
|
2025-07-07
|
12
|
15
|
-3
|
99.00
|
|
2025-07-04
|
80
|
30
|
50
|
100.00
|
|
2025-07-03
|
12
|
22
|
-10
|
104.00
|
|
2025-07-02
|
7
|
17
|
-10
|
104.50
|
|
2025-07-01
|
14
|
7
|
7
|
104.00
|
|
2025-06-25
|
1
|
7
|
-6
|
113.50
|
|
2025-06-24
|
4
|
2
|
2
|
115.50
|
|
2025-06-20
|
0
|
9
|
-9
|
118.00
|
|
2025-06-19
|
0
|
37
|
-37
|
118.50
|
|
2025-06-18
|
10
|
2
|
8
|
121.50
|
|
2025-06-17
|
27
|
3
|
24
|
121.50
|
|
2025-06-16
|
27
|
1
|
26
|
121.50
|
|
2025-06-13
|
18
|
1
|
17
|
121.50
|
|
2025-06-12
|
10
|
26
|
-16
|
118.50
|
|
2025-06-11
|
6
|
3
|
3
|
121.00
|
|
2025-06-09
|
10
|
2
|
8
|
123.50
|
|
2025-06-06
|
15
|
2
|
13
|
123.00
|
|
2025-05-20
|
34
|
18
|
16
|
133.50
|
|
2025-05-19
|
22
|
5
|
17
|
130.50
|
|
2025-05-16
|
3
|
23
|
-20
|
119.00
|
|
2025-05-14
|
13
|
3
|
10
|
117.00
|
|
2025-05-13
|
1
|
6
|
-5
|
117.50
|
|
2025-05-12
|
0
|
8
|
-8
|
118.50
|
|
2025-04-18
|
4
|
13
|
-9
|
97.90
|
| 合計 | 6851 | 5882 | 969 | |
