| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
30.60
|
|
2026-07-15
|
0
|
2
|
-2
|
31.05
|
|
2026-07-13
|
0
|
2
|
-2
|
30.45
|
|
2026-07-09
|
1
|
0
|
1
|
30.50
|
|
2026-07-08
|
1
|
2
|
-1
|
30.35
|
|
2026-07-07
|
0
|
3
|
-3
|
30.80
|
|
2026-06-24
|
0
|
2
|
-2
|
31.75
|
|
2026-06-22
|
0
|
2
|
-2
|
32.00
|
|
2026-06-16
|
1
|
0
|
1
|
31.40
|
|
2026-06-12
|
0
|
1
|
-1
|
31.55
|
|
2026-06-11
|
1
|
4
|
-3
|
31.00
|
|
2026-06-10
|
3
|
0
|
3
|
31.40
|
|
2026-06-04
|
3
|
0
|
3
|
31.75
|
|
2026-06-03
|
0
|
1
|
-1
|
31.75
|
|
2026-06-02
|
1
|
0
|
1
|
31.25
|
|
2026-05-26
|
1
|
0
|
1
|
31.20
|
|
2026-05-22
|
0
|
2
|
-2
|
31.90
|
|
2026-05-08
|
1
|
0
|
1
|
32.30
|
|
2026-05-06
|
5
|
0
|
5
|
32.55
|
|
2026-05-05
|
0
|
6
|
-6
|
32.40
|
|
2026-05-04
|
0
|
6
|
-6
|
32.75
|
|
2026-04-30
|
0
|
1
|
-1
|
32.90
|
|
2026-04-13
|
3
|
0
|
3
|
35.00
|
|
2026-04-10
|
1
|
2
|
-1
|
34.75
|
|
2026-04-01
|
1
|
0
|
1
|
34.60
|
|
2026-03-31
|
0
|
1
|
-1
|
34.60
|
|
2026-03-25
|
2
|
1
|
1
|
35.00
|
|
2026-03-23
|
1
|
0
|
1
|
34.70
|
|
2026-03-13
|
0
|
2
|
-2
|
35.90
|
|
2026-03-11
|
3
|
0
|
3
|
36.95
|
|
2026-03-10
|
0
|
1
|
-1
|
35.55
|
|
2026-03-06
|
1
|
0
|
1
|
37.25
|
|
2026-03-04
|
0
|
2
|
-2
|
37.35
|
|
2026-03-03
|
0
|
2
|
-2
|
37.95
|
|
2026-02-24
|
0
|
9
|
-9
|
39.10
|
|
2026-02-03
|
0
|
7
|
-7
|
39.40
|
|
2026-01-30
|
0
|
1
|
-1
|
40.00
|
|
2026-01-26
|
0
|
2
|
-2
|
39.70
|
|
2026-01-21
|
1
|
0
|
1
|
39.45
|
|
2026-01-20
|
0
|
4
|
-4
|
39.45
|
|
2026-01-12
|
0
|
1
|
-1
|
39.95
|
|
2025-12-29
|
1
|
0
|
1
|
40.05
|
|
2025-12-16
|
0
|
1
|
-1
|
40.00
|
|
2025-12-04
|
3
|
0
|
3
|
40.40
|
|
2025-12-03
|
0
|
2
|
-2
|
40.40
|
|
2025-12-02
|
2
|
0
|
2
|
40.55
|
|
2025-11-26
|
2
|
0
|
2
|
40.25
|
|
2025-11-24
|
1
|
0
|
1
|
40.05
|
|
2025-11-19
|
0
|
4
|
-4
|
40.00
|
|
2025-11-13
|
1
|
0
|
1
|
40.95
|
|
2025-11-12
|
1
|
0
|
1
|
40.85
|
|
2025-11-10
|
1
|
0
|
1
|
41.15
|
|
2025-11-07
|
0
|
3
|
-3
|
41.50
|
|
2025-11-04
|
0
|
1
|
-1
|
40.70
|
|
2025-10-30
|
1
|
0
|
1
|
40.70
|
|
2025-10-27
|
0
|
1
|
-1
|
42.10
|
|
2025-10-17
|
0
|
9
|
-9
|
41.05
|
|
2025-10-14
|
0
|
1
|
-1
|
40.35
|
|
2025-10-02
|
1
|
0
|
1
|
42.10
|
|
2025-09-26
|
0
|
1
|
-1
|
42.10
|
|
2025-09-25
|
0
|
1
|
-1
|
43.00
|
|
2025-09-24
|
2
|
1
|
1
|
43.05
|
|
2025-09-23
|
2
|
0
|
2
|
43.40
|
|
2025-09-15
|
2
|
5
|
-3
|
43.60
|
|
2025-09-09
|
1
|
0
|
1
|
43.90
|
|
2025-08-26
|
3
|
0
|
3
|
43.85
|
|
2025-08-21
|
1
|
0
|
1
|
43.85
|
|
2025-08-13
|
0
|
1
|
-1
|
44.70
|
|
2025-08-08
|
4
|
0
|
4
|
46.40
|
|
2025-08-07
|
0
|
3
|
-3
|
46.35
|
|
2025-08-06
|
3
|
0
|
3
|
46.35
|
|
2025-08-05
|
0
|
1
|
-1
|
47.25
|
|
2025-08-04
|
6
|
0
|
6
|
47.10
|
|
2025-07-31
|
2
|
0
|
2
|
47.10
|
|
2025-07-28
|
3
|
0
|
3
|
47.15
|
|
2025-07-25
|
0
|
1
|
-1
|
47.45
|
|
2025-07-23
|
1
|
0
|
1
|
47.95
|
|
2025-07-15
|
0
|
5
|
-5
|
54.30
|
|
2025-07-14
|
10
|
0
|
10
|
54.70
|
|
2025-07-10
|
3
|
0
|
3
|
53.70
|
|
2025-07-07
|
0
|
2
|
-2
|
54.00
|
|
2025-07-04
|
0
|
3
|
-3
|
53.20
|
|
2025-07-03
|
17
|
0
|
17
|
54.00
|
|
2025-07-01
|
0
|
1
|
-1
|
51.40
|
|
2025-06-27
|
1
|
0
|
1
|
51.90
|
|
2025-06-25
|
3
|
0
|
3
|
51.60
|
|
2025-05-16
|
0
|
2
|
-2
|
55.70
|
|
2025-05-15
|
1
|
0
|
1
|
55.80
|
|
2025-05-14
|
1
|
0
|
1
|
55.80
|
| 合計 | 111 | 120 | -9 | |
