| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
63.10
|
|
2026-07-21
|
10
|
7
|
3
|
61.70
|
|
2026-07-17
|
7
|
33
|
-26
|
61.80
|
|
2026-07-16
|
5
|
3
|
2
|
65.60
|
|
2026-07-15
|
8
|
13
|
-5
|
68.00
|
|
2026-07-14
|
28
|
38
|
-10
|
68.30
|
|
2026-07-13
|
22
|
33
|
-11
|
69.30
|
|
2026-07-09
|
9
|
4
|
5
|
71.00
|
|
2026-07-08
|
11
|
41
|
-30
|
70.70
|
|
2026-07-06
|
4
|
44
|
-40
|
71.50
|
|
2026-07-03
|
43
|
11
|
32
|
75.60
|
|
2026-07-02
|
80
|
4
|
76
|
74.20
|
|
2026-07-01
|
6
|
13
|
-7
|
70.70
|
|
2026-06-30
|
13
|
5
|
8
|
71.60
|
|
2026-06-29
|
6
|
14
|
-8
|
69.10
|
|
2026-06-26
|
8
|
25
|
-17
|
70.20
|
|
2026-06-25
|
15
|
22
|
-7
|
74.10
|
|
2026-06-24
|
22
|
9
|
13
|
72.80
|
|
2026-06-23
|
12
|
63
|
-51
|
73.00
|
|
2026-06-22
|
28
|
68
|
-40
|
77.00
|
|
2026-06-18
|
3
|
46
|
-43
|
75.10
|
|
2026-06-17
|
16
|
10
|
6
|
77.10
|
|
2026-06-16
|
13
|
22
|
-9
|
78.30
|
|
2026-06-12
|
127
|
19
|
108
|
81.80
|
|
2026-06-11
|
19
|
9
|
10
|
75.80
|
|
2026-06-05
|
7
|
27
|
-20
|
78.30
|
|
2026-06-04
|
1
|
17
|
-16
|
76.20
|
|
2026-06-03
|
22
|
36
|
-14
|
77.50
|
|
2026-06-02
|
31
|
58
|
-27
|
75.70
|
|
2026-06-01
|
98
|
12
|
86
|
80.00
|
|
2026-05-28
|
6
|
12
|
-6
|
73.90
|
|
2026-05-27
|
2
|
12
|
-10
|
75.10
|
|
2026-05-25
|
54
|
41
|
13
|
81.00
|
|
2026-05-19
|
6
|
19
|
-13
|
72.00
|
|
2026-05-18
|
33
|
6
|
27
|
73.20
|
|
2026-05-15
|
4
|
8
|
-4
|
73.00
|
|
2026-05-14
|
10
|
20
|
-10
|
77.20
|
|
2026-05-12
|
60
|
98
|
-38
|
82.00
|
|
2026-05-11
|
13
|
8
|
5
|
79.30
|
|
2026-05-08
|
3
|
10
|
-7
|
72.10
|
|
2026-05-06
|
6
|
19
|
-13
|
74.90
|
|
2026-05-05
|
11
|
18
|
-7
|
77.20
|
|
2026-05-04
|
12
|
30
|
-18
|
77.70
|
|
2026-04-29
|
14
|
31
|
-17
|
71.00
|
|
2026-04-28
|
13
|
30
|
-17
|
70.10
|
|
2026-04-27
|
43
|
29
|
14
|
69.70
|
|
2026-04-24
|
34
|
48
|
-14
|
72.30
|
|
2026-04-23
|
54
|
14
|
40
|
78.70
|
|
2026-04-21
|
47
|
37
|
10
|
84.10
|
|
2026-04-20
|
17
|
35
|
-18
|
81.60
|
|
2026-04-01
|
264
|
156
|
108
|
76.90
|
|
2026-03-25
|
3
|
1
|
2
|
50.70
|
|
2026-03-20
|
4
|
0
|
4
|
48.20
|
|
2026-03-17
|
0
|
2
|
-2
|
50.90
|
|
2026-03-16
|
3
|
2
|
1
|
51.00
|
|
2026-03-12
|
4
|
1
|
3
|
51.00
|
|
2026-03-11
|
5
|
1
|
4
|
49.85
|
|
2026-03-10
|
2
|
12
|
-10
|
48.75
|
|
2026-03-06
|
2
|
3
|
-1
|
51.90
|
|
2026-03-05
|
2
|
4
|
-2
|
52.50
|
|
2026-02-24
|
0
|
6
|
-6
|
48.20
|
|
2026-02-23
|
3
|
1
|
2
|
47.80
|
|
2026-02-06
|
0
|
2
|
-2
|
46.95
|
|
2026-02-03
|
0
|
1
|
-1
|
47.70
|
|
2026-01-28
|
2
|
0
|
2
|
48.90
|
|
2026-01-23
|
5
|
0
|
5
|
48.15
|
|
2026-01-22
|
1
|
0
|
1
|
48.50
|
|
2026-01-21
|
2
|
0
|
2
|
48.00
|
|
2026-01-20
|
0
|
5
|
-5
|
48.35
|
|
2026-01-19
|
2
|
0
|
2
|
48.35
|
|
2026-01-13
|
0
|
3
|
-3
|
47.95
|
|
2026-01-12
|
0
|
9
|
-9
|
48.10
|
|
2026-01-09
|
0
|
7
|
-7
|
47.90
|
|
2026-01-08
|
0
|
10
|
-10
|
47.90
|
|
2026-01-05
|
0
|
2
|
-2
|
48.10
|
|
2025-12-31
|
1
|
0
|
1
|
49.70
|
|
2025-12-30
|
1
|
0
|
1
|
50.10
|
|
2025-12-29
|
6
|
0
|
6
|
49.70
|
|
2025-12-26
|
3
|
1
|
2
|
50.00
|
|
2025-12-19
|
1
|
0
|
1
|
51.10
|
|
2025-12-18
|
0
|
1
|
-1
|
51.50
|
|
2025-12-17
|
4
|
2
|
2
|
51.00
|
|
2025-12-16
|
8
|
7
|
1
|
51.20
|
|
2025-12-15
|
0
|
12
|
-12
|
52.30
|
|
2025-12-12
|
6
|
0
|
6
|
54.40
|
|
2025-12-11
|
3
|
4
|
-1
|
49.50
|
|
2025-12-05
|
2
|
0
|
2
|
50.80
|
|
2025-12-04
|
0
|
4
|
-4
|
49.90
|
|
2025-12-03
|
0
|
2
|
-2
|
49.05
|
|
2025-12-02
|
2
|
0
|
2
|
49.60
|
|
2025-12-01
|
7
|
0
|
7
|
48.00
|
|
2025-11-28
|
1
|
2
|
-1
|
47.90
|
|
2025-11-27
|
14
|
4
|
10
|
49.00
|
|
2025-11-26
|
1
|
0
|
1
|
47.25
|
|
2025-11-25
|
1
|
0
|
1
|
46.50
|
|
2025-11-21
|
1
|
4
|
-3
|
46.15
|
|
2025-11-20
|
0
|
4
|
-4
|
47.00
|
|
2025-11-19
|
8
|
0
|
8
|
46.85
|
|
2025-11-18
|
3
|
7
|
-4
|
47.50
|
|
2025-11-17
|
0
|
4
|
-4
|
48.65
|
|
2025-11-14
|
10
|
2
|
8
|
50.30
|
|
2025-11-13
|
16
|
1
|
15
|
50.30
|
|
2025-11-12
|
2
|
0
|
2
|
51.80
|
|
2025-11-10
|
0
|
3
|
-3
|
52.70
|
|
2025-11-06
|
2
|
0
|
2
|
56.50
|
|
2025-11-05
|
2
|
0
|
2
|
56.10
|
|
2025-11-03
|
0
|
2
|
-2
|
59.20
|
|
2025-10-27
|
1
|
2
|
-1
|
60.00
|
|
2025-10-23
|
2
|
0
|
2
|
60.30
|
|
2025-10-22
|
0
|
2
|
-2
|
60.40
|
|
2025-10-20
|
3
|
0
|
3
|
61.00
|
|
2025-10-14
|
0
|
7
|
-7
|
61.90
|
|
2025-10-13
|
5
|
10
|
-5
|
63.40
|
|
2025-10-09
|
0
|
1
|
-1
|
60.40
|
|
2025-10-08
|
1
|
0
|
1
|
60.00
|
|
2025-10-07
|
11
|
0
|
11
|
60.30
|
|
2025-09-24
|
0
|
4
|
-4
|
62.20
|
|
2025-09-23
|
5
|
2
|
3
|
63.80
|
|
2025-09-22
|
2
|
0
|
2
|
62.30
|
|
2025-09-19
|
0
|
2
|
-2
|
63.10
|
|
2025-09-18
|
0
|
1
|
-1
|
63.60
|
|
2025-09-17
|
0
|
2
|
-2
|
63.30
|
|
2025-09-16
|
0
|
2
|
-2
|
64.40
|
|
2025-09-12
|
6
|
1
|
5
|
64.40
|
|
2025-09-11
|
0
|
2
|
-2
|
65.00
|
|
2025-09-10
|
5
|
2
|
3
|
67.00
|
|
2025-09-09
|
0
|
11
|
-11
|
68.60
|
|
2025-09-08
|
13
|
0
|
13
|
69.20
|
|
2025-09-05
|
0
|
7
|
-7
|
69.30
|
|
2025-09-04
|
43
|
8
|
35
|
70.50
|
|
2025-09-03
|
8
|
0
|
8
|
66.50
|
|
2025-09-02
|
0
|
1
|
-1
|
60.50
|
|
2025-08-29
|
0
|
4
|
-4
|
62.50
|
|
2025-08-20
|
3
|
0
|
3
|
61.20
|
|
2025-08-08
|
1
|
8
|
-7
|
67.80
|
|
2025-08-07
|
6
|
0
|
6
|
69.00
|
| 合計 | 1647 | 1604 | 43 | |
