| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
168.50
|
|
2026-07-17
|
0
|
1
|
-1
|
168.00
|
|
2026-07-16
|
1
|
0
|
1
|
168.00
|
|
2026-07-14
|
5
|
0
|
5
|
167.00
|
|
2026-07-07
|
4
|
0
|
4
|
171.00
|
|
2026-07-06
|
2
|
6
|
-4
|
176.50
|
|
2026-07-03
|
1
|
2
|
-1
|
170.00
|
|
2026-07-01
|
1
|
1
|
0
|
166.50
|
|
2026-06-29
|
1
|
0
|
1
|
166.50
|
|
2026-06-26
|
0
|
6
|
-6
|
166.00
|
|
2026-06-24
|
0
|
0
|
0
|
169.50
|
|
2026-06-23
|
0
|
2
|
-2
|
169.50
|
|
2026-06-18
|
5
|
0
|
5
|
173.50
|
|
2026-06-17
|
1
|
2
|
-1
|
171.00
|
|
2026-06-16
|
1
|
0
|
1
|
170.00
|
|
2026-06-15
|
3
|
1
|
2
|
170.50
|
|
2026-06-12
|
1
|
0
|
1
|
170.50
|
|
2026-06-11
|
1
|
2
|
-1
|
169.00
|
|
2026-06-10
|
7
|
2
|
5
|
169.00
|
|
2026-06-09
|
3
|
6
|
-3
|
169.50
|
|
2026-06-08
|
2
|
0
|
2
|
167.50
|
|
2026-06-03
|
2
|
6
|
-4
|
169.50
|
|
2026-06-02
|
1
|
3
|
-2
|
171.00
|
|
2026-06-01
|
0
|
1
|
-1
|
174.00
|
|
2026-05-29
|
0
|
4
|
-4
|
178.00
|
|
2026-05-28
|
0
|
2
|
-2
|
166.00
|
|
2026-05-25
|
1
|
2
|
-1
|
164.50
|
|
2026-05-22
|
1
|
2
|
-1
|
167.50
|
|
2026-05-21
|
4
|
0
|
4
|
165.50
|
|
2026-05-18
|
4
|
1
|
3
|
169.50
|
|
2026-05-15
|
4
|
12
|
-8
|
166.50
|
|
2026-05-14
|
1
|
2
|
-1
|
173.50
|
|
2026-05-12
|
0
|
1
|
-1
|
176.00
|
|
2026-05-08
|
1
|
4
|
-3
|
175.50
|
|
2026-05-06
|
1
|
0
|
1
|
180.50
|
|
2026-05-05
|
1
|
0
|
1
|
180.00
|
|
2026-04-30
|
2
|
1
|
1
|
179.50
|
|
2026-04-28
|
1
|
0
|
1
|
184.00
|
|
2026-04-24
|
1
|
0
|
1
|
184.50
|
|
2026-04-23
|
1
|
0
|
1
|
182.50
|
|
2026-04-22
|
2
|
0
|
2
|
184.50
|
|
2026-04-21
|
2
|
0
|
2
|
181.00
|
|
2026-04-20
|
1
|
0
|
1
|
178.50
|
|
2026-04-17
|
3
|
0
|
3
|
180.00
|
|
2026-04-16
|
0
|
1
|
-1
|
181.00
|
|
2026-04-14
|
2
|
0
|
2
|
182.50
|
|
2026-04-13
|
0
|
1
|
-1
|
184.00
|
|
2026-04-10
|
1
|
0
|
1
|
188.00
|
|
2026-04-09
|
2
|
1
|
1
|
192.00
|
|
2026-04-08
|
4
|
1
|
3
|
190.00
|
|
2026-04-01
|
1
|
2
|
-1
|
184.50
|
|
2026-03-30
|
2
|
0
|
2
|
181.00
|
|
2026-03-26
|
0
|
1
|
-1
|
185.00
|
|
2026-03-24
|
4
|
6
|
-2
|
187.50
|
|
2026-03-20
|
2
|
5
|
-3
|
196.50
|
|
2026-03-19
|
4
|
11
|
-7
|
200.50
|
|
2026-03-16
|
17
|
10
|
7
|
198.00
|
|
2026-03-13
|
0
|
8
|
-8
|
185.00
|
|
2026-03-12
|
2
|
0
|
2
|
185.00
|
|
2026-03-11
|
4
|
7
|
-3
|
182.00
|
|
2026-03-06
|
1
|
2
|
-1
|
169.00
|
|
2026-03-05
|
0
|
2
|
-2
|
171.00
|
|
2026-03-04
|
3
|
4
|
-1
|
173.00
|
|
2026-03-03
|
1
|
0
|
1
|
176.50
|
|
2026-03-02
|
1
|
0
|
1
|
172.50
|
|
2026-02-26
|
2
|
0
|
2
|
169.00
|
|
2026-02-23
|
0
|
3
|
-3
|
165.00
|
|
2026-02-11
|
0
|
5
|
-5
|
167.00
|
|
2026-02-09
|
9
|
2
|
7
|
171.00
|
|
2026-02-02
|
0
|
1
|
-1
|
171.50
|
|
2026-01-30
|
0
|
2
|
-2
|
172.00
|
|
2026-01-28
|
1
|
0
|
1
|
169.50
|
|
2026-01-26
|
6
|
0
|
6
|
169.00
|
|
2026-01-23
|
4
|
0
|
4
|
169.50
|
|
2026-01-22
|
6
|
1
|
5
|
170.00
|
|
2026-01-21
|
0
|
2
|
-2
|
170.00
|
|
2026-01-20
|
1
|
4
|
-3
|
173.50
|
|
2026-01-19
|
4
|
2
|
2
|
174.50
|
|
2026-01-16
|
1
|
5
|
-4
|
177.00
|
|
2026-01-14
|
2
|
0
|
2
|
179.00
|
|
2026-01-13
|
7
|
1
|
6
|
174.50
|
|
2026-01-12
|
1
|
16
|
-15
|
177.00
|
|
2026-01-09
|
0
|
4
|
-4
|
184.00
|
|
2026-01-08
|
12
|
0
|
12
|
185.50
|
|
2026-01-07
|
2
|
1
|
1
|
183.50
|
|
2026-01-05
|
2
|
8
|
-6
|
183.50
|
|
2026-01-02
|
3
|
0
|
3
|
190.00
|
|
2025-12-31
|
6
|
0
|
6
|
187.50
|
|
2025-12-30
|
0
|
4
|
-4
|
184.50
|
|
2025-12-29
|
4
|
0
|
4
|
189.00
|
|
2025-12-11
|
0
|
16
|
-16
|
191.00
|
|
2025-12-08
|
3
|
1
|
2
|
198.00
|
|
2025-11-28
|
1
|
0
|
1
|
210.00
|
|
2025-11-25
|
2
|
0
|
2
|
215.50
|
|
2025-11-24
|
0
|
2
|
-2
|
215.00
|
|
2025-11-21
|
8
|
0
|
8
|
212.00
|
|
2025-11-19
|
5
|
0
|
5
|
203.00
|
|
2025-11-12
|
0
|
11
|
-11
|
201.50
|
|
2025-11-11
|
11
|
0
|
11
|
206.00
|
|
2025-11-03
|
0
|
5
|
-5
|
197.00
|
|
2025-10-31
|
5
|
0
|
5
|
202.00
|
|
2025-10-29
|
2
|
0
|
2
|
197.00
|
|
2025-10-27
|
0
|
4
|
-4
|
195.00
|
|
2025-10-23
|
0
|
5
|
-5
|
202.00
|
|
2025-10-22
|
5
|
0
|
5
|
206.50
|
|
2025-10-21
|
2
|
6
|
-4
|
203.50
|
|
2025-10-20
|
4
|
33
|
-29
|
201.00
|
|
2025-10-17
|
25
|
1
|
24
|
210.50
|
| 合計 | 274 | 279 | -5 | |
