| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
36
|
82
|
-46
|
6405.00
|
|
2026-07-21
|
22
|
114
|
-92
|
6500.00
|
|
2026-07-20
|
85
|
35
|
50
|
6005.00
|
|
2026-07-17
|
59
|
95
|
-36
|
6070.00
|
|
2026-07-16
|
57
|
49
|
8
|
6695.00
|
|
2026-07-15
|
44
|
72
|
-28
|
6720.00
|
|
2026-07-14
|
41
|
100
|
-59
|
6395.00
|
|
2026-07-13
|
39
|
119
|
-80
|
6705.00
|
|
2026-07-09
|
27
|
37
|
-10
|
6660.00
|
|
2026-07-08
|
58
|
23
|
35
|
6055.00
|
|
2026-07-07
|
87
|
19
|
68
|
6180.00
|
|
2026-07-06
|
33
|
54
|
-21
|
6800.00
|
|
2026-07-03
|
57
|
41
|
16
|
6865.00
|
|
2026-07-02
|
52
|
82
|
-30
|
7030.00
|
|
2026-07-01
|
35
|
72
|
-37
|
6960.00
|
|
2026-06-30
|
59
|
36
|
23
|
6470.00
|
|
2026-06-29
|
68
|
60
|
8
|
6395.00
|
|
2026-06-26
|
51
|
66
|
-15
|
6500.00
|
|
2026-06-25
|
93
|
22
|
71
|
6920.00
|
|
2026-06-24
|
103
|
29
|
74
|
6755.00
|
|
2026-06-23
|
77
|
8
|
69
|
6810.00
|
|
2026-06-22
|
179
|
38
|
141
|
6915.00
|
|
2026-06-18
|
54
|
240
|
-186
|
6975.00
|
|
2026-06-17
|
34
|
13
|
21
|
7330.00
|
|
2026-06-16
|
25
|
9
|
16
|
7360.00
|
|
2026-06-15
|
19
|
36
|
-17
|
7205.00
|
|
2026-06-12
|
31
|
38
|
-7
|
7210.00
|
|
2026-06-11
|
151
|
38
|
113
|
7055.00
|
|
2026-06-10
|
74
|
46
|
28
|
6840.00
|
|
2026-06-09
|
65
|
56
|
9
|
6945.00
|
|
2026-06-08
|
131
|
49
|
82
|
7035.00
|
|
2026-06-05
|
67
|
81
|
-14
|
7275.00
|
|
2026-06-04
|
28
|
52
|
-24
|
7385.00
|
|
2026-06-03
|
58
|
67
|
-9
|
7525.00
|
|
2026-06-02
|
101
|
191
|
-90
|
7175.00
|
|
2026-06-01
|
27
|
123
|
-96
|
7515.00
|
|
2026-05-29
|
73
|
252
|
-179
|
8260.00
|
|
2026-05-28
|
54
|
60
|
-6
|
7700.00
|
|
2026-05-27
|
19
|
4
|
15
|
7800.00
|
|
2026-05-25
|
32
|
73
|
-41
|
7645.00
|
|
2026-05-22
|
31
|
25
|
6
|
7730.00
|
|
2026-05-21
|
4
|
14
|
-10
|
7675.00
|
|
2026-05-20
|
21
|
11
|
10
|
6980.00
|
|
2026-05-19
|
24
|
7
|
17
|
6600.00
|
|
2026-05-18
|
15
|
7
|
8
|
6655.00
|
|
2026-05-15
|
55
|
12
|
43
|
6895.00
|
|
2026-05-14
|
67
|
27
|
40
|
7560.00
|
|
2026-05-13
|
280
|
90
|
190
|
7440.00
|
|
2026-05-11
|
74
|
52
|
22
|
6380.00
|
|
2026-05-08
|
99
|
35
|
64
|
5800.00
|
|
2026-05-06
|
96
|
129
|
-33
|
5705.00
|
|
2026-05-05
|
175
|
64
|
111
|
5600.00
|
|
2026-05-04
|
107
|
89
|
18
|
5380.00
|
|
2026-04-30
|
58
|
172
|
-114
|
4945.00
|
|
2026-04-29
|
115
|
73
|
42
|
5220.00
|
|
2026-04-28
|
147
|
50
|
97
|
5100.00
|
|
2026-04-27
|
132
|
100
|
32
|
4970.00
|
|
2026-04-24
|
60
|
168
|
-108
|
4730.00
|
|
2026-04-23
|
119
|
174
|
-55
|
4810.00
|
|
2026-04-22
|
62
|
44
|
18
|
4745.00
|
|
2026-04-21
|
65
|
45
|
20
|
4465.00
|
|
2026-04-20
|
23
|
97
|
-74
|
4445.00
|
|
2026-04-17
|
251
|
87
|
164
|
4500.00
|
|
2026-04-16
|
231
|
62
|
169
|
4295.00
|
|
2026-04-15
|
44
|
65
|
-21
|
4260.00
|
|
2026-04-14
|
203
|
157
|
46
|
4185.00
|
|
2026-04-13
|
89
|
26
|
63
|
4100.00
|
|
2026-04-10
|
46
|
62
|
-16
|
4200.00
|
|
2026-04-08
|
79
|
106
|
-27
|
4260.00
|
|
2026-04-07
|
63
|
68
|
-5
|
4010.00
|
|
2026-04-02
|
44
|
109
|
-65
|
3835.00
|
|
2026-04-01
|
51
|
62
|
-11
|
3855.00
|
|
2026-03-31
|
90
|
136
|
-46
|
3505.00
|
|
2026-03-30
|
62
|
110
|
-48
|
3710.00
|
|
2026-03-26
|
40
|
111
|
-71
|
3850.00
|
|
2026-03-25
|
47
|
133
|
-86
|
3865.00
|
|
2026-03-24
|
155
|
130
|
25
|
3720.00
|
|
2026-03-23
|
41
|
59
|
-18
|
3950.00
|
|
2026-03-20
|
146
|
255
|
-109
|
4105.00
|
|
2026-03-19
|
13
|
40
|
-27
|
4160.00
|
|
2026-03-18
|
58
|
95
|
-37
|
4380.00
|
|
2026-03-17
|
112
|
122
|
-10
|
4230.00
|
|
2026-03-16
|
96
|
142
|
-46
|
4075.00
|
|
2026-03-13
|
125
|
408
|
-283
|
3950.00
|
|
2026-03-12
|
190
|
43
|
147
|
4325.00
|
|
2026-03-11
|
109
|
123
|
-14
|
4325.00
|
|
2026-03-10
|
118
|
138
|
-20
|
4105.00
|
|
2026-03-09
|
81
|
95
|
-14
|
3930.00
|
|
2026-03-06
|
91
|
74
|
17
|
4215.00
|
|
2026-03-05
|
94
|
116
|
-22
|
4245.00
|
|
2026-03-04
|
171
|
221
|
-50
|
3980.00
|
|
2026-03-03
|
339
|
200
|
139
|
4150.00
|
|
2026-03-02
|
71
|
166
|
-95
|
4375.00
|
|
2026-02-26
|
201
|
1195
|
-994
|
4860.00
|
|
2026-02-25
|
122
|
82
|
40
|
4815.00
|
|
2026-02-24
|
171
|
109
|
62
|
4605.00
|
|
2026-02-23
|
168
|
131
|
37
|
4400.00
|
|
2026-02-11
|
144
|
14
|
130
|
4345.00
|
|
2026-02-09
|
211
|
20
|
191
|
3850.00
|
|
2026-02-06
|
62
|
2
|
60
|
3690.00
|
|
2026-02-05
|
100
|
49
|
51
|
3705.00
|
|
2026-02-04
|
205
|
34
|
171
|
3805.00
|
|
2026-02-03
|
95
|
35
|
60
|
3855.00
|
|
2026-02-02
|
64
|
27
|
37
|
3750.00
|
|
2026-01-30
|
22
|
19
|
3
|
3750.00
|
|
2026-01-29
|
34
|
38
|
-4
|
3750.00
|
|
2026-01-28
|
10
|
94
|
-84
|
3790.00
|
|
2026-01-27
|
37
|
10
|
27
|
3775.00
|
|
2026-01-26
|
64
|
19
|
45
|
3795.00
|
|
2026-01-23
|
41
|
5
|
36
|
3730.00
|
|
2026-01-22
|
57
|
21
|
36
|
3700.00
|
|
2026-01-21
|
124
|
8
|
116
|
3575.00
|
|
2026-01-20
|
47
|
5
|
42
|
3495.00
|
|
2026-01-19
|
60
|
15
|
45
|
3500.00
|
|
2026-01-16
|
43
|
16
|
27
|
3530.00
|
|
2026-01-15
|
28
|
5
|
23
|
3465.00
|
|
2026-01-14
|
106
|
0
|
106
|
3505.00
|
|
2026-01-13
|
201
|
4
|
197
|
3460.00
|
|
2026-01-12
|
145
|
13
|
132
|
3445.00
|
|
2026-01-09
|
109
|
99
|
10
|
3295.00
|
|
2026-01-08
|
82
|
63
|
19
|
3130.00
|
|
2026-01-07
|
143
|
6
|
137
|
3320.00
|
|
2026-01-05
|
70
|
9
|
61
|
3340.00
|
|
2026-01-02
|
164
|
51
|
113
|
3430.00
|
|
2025-12-31
|
1
|
35
|
-34
|
3425.00
|
|
2025-12-30
|
57
|
8
|
49
|
3430.00
|
|
2025-12-29
|
10
|
24
|
-14
|
3380.00
|
|
2025-12-26
|
69
|
0
|
69
|
3390.00
|
|
2025-12-23
|
26
|
3
|
23
|
3290.00
|
|
2025-12-22
|
14
|
9
|
5
|
3300.00
|
|
2025-12-19
|
21
|
14
|
7
|
3295.00
|
|
2025-12-18
|
42
|
20
|
22
|
3300.00
|
|
2025-12-17
|
51
|
8
|
43
|
3270.00
|
|
2025-12-16
|
25
|
73
|
-48
|
3190.00
|
|
2025-12-15
|
67
|
15
|
52
|
3195.00
|
|
2025-12-12
|
35
|
31
|
4
|
3195.00
|
|
2025-12-11
|
12
|
27
|
-15
|
3145.00
|
|
2025-12-10
|
69
|
6
|
63
|
3145.00
|
|
2025-12-09
|
87
|
17
|
70
|
2975.00
|
|
2025-12-08
|
47
|
6
|
41
|
2965.00
|
|
2025-12-05
|
38
|
1
|
37
|
2960.00
|
|
2025-12-04
|
22
|
70
|
-48
|
3045.00
|
|
2025-12-03
|
88
|
1
|
87
|
3080.00
|
|
2025-12-02
|
54
|
16
|
38
|
2890.00
|
|
2025-12-01
|
65
|
40
|
25
|
2890.00
|
|
2025-11-28
|
203
|
4
|
199
|
3000.00
|
|
2025-11-27
|
602
|
0
|
602
|
2940.00
|
| 合計 | 12419 | 10513 | 1906 | |
