| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
15
|
-3
|
77.20
|
|
2026-07-21
|
16
|
32
|
-16
|
76.40
|
|
2026-07-20
|
213
|
25
|
188
|
73.40
|
|
2026-07-17
|
82
|
15
|
67
|
75.40
|
|
2026-07-15
|
43
|
20
|
23
|
85.60
|
|
2026-07-14
|
98
|
30
|
68
|
85.90
|
|
2026-07-13
|
87
|
14
|
73
|
88.70
|
|
2026-07-09
|
37
|
18
|
19
|
92.90
|
|
2026-07-08
|
56
|
6
|
50
|
94.50
|
|
2026-07-07
|
37
|
9
|
28
|
95.10
|
|
2026-06-30
|
20
|
48
|
-28
|
112.00
|
|
2026-06-26
|
111
|
234
|
-123
|
107.00
|
|
2026-06-25
|
67
|
204
|
-137
|
116.50
|
|
2026-06-24
|
51
|
114
|
-63
|
125.00
|
|
2026-06-22
|
28
|
14
|
14
|
104.00
|
|
2026-06-18
|
83
|
10
|
73
|
94.80
|
|
2026-06-17
|
43
|
7
|
36
|
93.50
|
|
2026-06-16
|
6
|
86
|
-80
|
93.90
|
|
2026-06-15
|
56
|
85
|
-29
|
97.00
|
|
2026-06-12
|
4
|
70
|
-66
|
95.20
|
|
2026-06-11
|
25
|
59
|
-34
|
96.50
|
|
2026-06-10
|
49
|
62
|
-13
|
94.90
|
|
2026-06-08
|
17
|
75
|
-58
|
95.00
|
|
2026-06-04
|
21
|
120
|
-99
|
103.50
|
|
2026-06-03
|
16
|
85
|
-69
|
105.50
|
|
2026-06-02
|
26
|
127
|
-101
|
105.50
|
|
2026-06-01
|
32
|
132
|
-100
|
112.50
|
|
2026-05-29
|
9
|
84
|
-75
|
111.50
|
|
2026-05-28
|
34
|
192
|
-158
|
109.50
|
|
2026-05-27
|
60
|
129
|
-69
|
113.00
|
|
2026-05-26
|
83
|
325
|
-242
|
118.00
|
|
2026-05-25
|
250
|
33
|
217
|
122.50
|
|
2026-05-21
|
345
|
273
|
72
|
108.50
|
|
2026-05-20
|
317
|
87
|
230
|
98.70
|
|
2026-05-19
|
351
|
212
|
139
|
89.80
|
|
2026-05-18
|
238
|
11
|
227
|
92.90
|
|
2026-05-15
|
159
|
186
|
-27
|
84.50
|
|
2026-05-14
|
370
|
27
|
343
|
87.90
|
|
2026-05-13
|
223
|
21
|
202
|
82.40
|
|
2026-05-12
|
30
|
6
|
24
|
81.50
|
|
2026-05-11
|
27
|
17
|
10
|
78.00
|
|
2026-05-05
|
79
|
15
|
64
|
81.80
|
|
2026-04-28
|
78
|
120
|
-42
|
72.30
|
|
2026-04-27
|
62
|
116
|
-54
|
72.20
|
|
2026-04-23
|
154
|
60
|
94
|
64.90
|
|
2026-04-20
|
22
|
127
|
-105
|
59.50
|
|
2026-04-17
|
35
|
20
|
15
|
62.40
|
|
2026-04-16
|
155
|
55
|
100
|
63.60
|
|
2026-04-14
|
27
|
291
|
-264
|
53.00
|
|
2026-04-10
|
4
|
7
|
-3
|
47.15
|
|
2026-04-09
|
5
|
0
|
5
|
48.60
|
|
2026-04-08
|
0
|
2
|
-2
|
48.40
|
|
2026-04-07
|
4
|
3
|
1
|
47.80
|
|
2026-04-02
|
0
|
6
|
-6
|
47.45
|
|
2026-03-30
|
11
|
0
|
11
|
48.90
|
|
2026-03-27
|
0
|
2
|
-2
|
49.85
|
|
2026-03-25
|
1
|
0
|
1
|
49.95
|
|
2026-03-24
|
4
|
3
|
1
|
49.70
|
|
2026-03-23
|
11
|
9
|
2
|
49.40
|
|
2026-03-19
|
8
|
15
|
-7
|
48.35
|
|
2026-03-18
|
6
|
13
|
-7
|
50.10
|
|
2026-03-16
|
2
|
0
|
2
|
50.30
|
|
2026-03-13
|
22
|
3
|
19
|
50.80
|
|
2026-03-12
|
0
|
2
|
-2
|
50.00
|
|
2026-03-11
|
6
|
2
|
4
|
50.00
|
|
2026-03-10
|
3
|
0
|
3
|
47.80
|
|
2026-03-09
|
12
|
14
|
-2
|
46.75
|
|
2026-03-06
|
0
|
3
|
-3
|
49.90
|
|
2026-03-05
|
4
|
1
|
3
|
49.75
|
|
2026-03-03
|
25
|
15
|
10
|
50.40
|
|
2026-02-26
|
27
|
3
|
24
|
50.80
|
|
2026-02-24
|
9
|
3
|
6
|
48.60
|
|
2026-02-11
|
15
|
4
|
11
|
47.05
|
|
2026-02-06
|
13
|
3
|
10
|
45.20
|
|
2026-02-05
|
9
|
3
|
6
|
46.10
|
|
2026-02-04
|
5
|
7
|
-2
|
46.85
|
|
2026-02-02
|
6
|
25
|
-19
|
46.00
|
|
2026-01-30
|
7
|
9
|
-2
|
47.75
|
|
2026-01-29
|
7
|
29
|
-22
|
49.20
|
|
2026-01-28
|
21
|
8
|
13
|
50.60
|
|
2026-01-27
|
14
|
6
|
8
|
51.30
|
|
2026-01-23
|
15
|
5
|
10
|
51.50
|
|
2026-01-21
|
19
|
12
|
7
|
47.80
|
|
2026-01-19
|
18
|
3
|
15
|
48.90
|
|
2026-01-14
|
10
|
2
|
8
|
51.00
|
|
2026-01-09
|
7
|
5
|
2
|
49.15
|
|
2026-01-08
|
10
|
4
|
6
|
49.10
|
|
2026-01-07
|
18
|
10
|
8
|
49.10
|
|
2026-01-05
|
5
|
21
|
-16
|
47.60
|
|
2025-12-31
|
7
|
3
|
4
|
48.80
|
|
2025-12-29
|
9
|
3
|
6
|
47.85
|
|
2025-12-17
|
14
|
0
|
14
|
49.40
|
|
2025-12-16
|
14
|
4
|
10
|
49.20
|
|
2025-12-12
|
3
|
0
|
3
|
50.30
|
|
2025-12-11
|
6
|
4
|
2
|
50.30
|
|
2025-12-10
|
5
|
0
|
5
|
51.40
|
|
2025-12-08
|
1
|
30
|
-29
|
52.50
|
|
2025-12-04
|
2
|
20
|
-18
|
51.60
|
|
2025-12-03
|
1
|
46
|
-45
|
51.40
|
|
2025-12-02
|
5
|
0
|
5
|
50.60
|
|
2025-12-01
|
5
|
3
|
2
|
49.30
|
|
2025-11-28
|
13
|
1
|
12
|
50.10
|
|
2025-11-26
|
4
|
1
|
3
|
48.80
|
|
2025-11-25
|
7
|
1
|
6
|
47.40
|
|
2025-11-21
|
5
|
4
|
1
|
47.50
|
|
2025-11-20
|
7
|
2
|
5
|
48.00
|
|
2025-11-19
|
4
|
9
|
-5
|
47.50
|
|
2025-11-17
|
12
|
5
|
7
|
50.80
|
|
2025-11-13
|
9
|
2
|
7
|
50.10
|
|
2025-11-12
|
4
|
0
|
4
|
49.50
|
|
2025-11-11
|
5
|
3
|
2
|
49.20
|
|
2025-11-10
|
7
|
1
|
6
|
50.00
|
|
2025-11-07
|
2
|
1
|
1
|
49.20
|
|
2025-11-06
|
2
|
1
|
1
|
49.80
|
|
2025-11-05
|
10
|
0
|
10
|
49.00
|
|
2025-11-04
|
3
|
0
|
3
|
49.80
|
|
2025-11-03
|
10
|
3
|
7
|
50.80
|
|
2025-10-31
|
5
|
0
|
5
|
51.10
|
|
2025-10-30
|
7
|
0
|
7
|
50.30
|
|
2025-10-29
|
20
|
0
|
20
|
51.10
|
|
2025-10-28
|
15
|
3
|
12
|
51.50
|
|
2025-10-27
|
8
|
18
|
-10
|
52.60
|
|
2025-10-23
|
1
|
8
|
-7
|
53.40
|
|
2025-10-21
|
1
|
5
|
-4
|
53.40
|
|
2025-10-20
|
1
|
2
|
-1
|
52.40
|
|
2025-10-17
|
3
|
0
|
3
|
52.10
|
|
2025-10-16
|
9
|
2
|
7
|
52.70
|
|
2025-10-15
|
3
|
0
|
3
|
52.20
|
|
2025-10-14
|
12
|
4
|
8
|
52.50
|
|
2025-10-13
|
21
|
6
|
15
|
53.20
|
|
2025-10-09
|
3
|
2
|
1
|
54.20
|
|
2025-10-08
|
6
|
3
|
3
|
54.10
|
|
2025-10-07
|
6
|
1
|
5
|
54.20
|
|
2025-10-03
|
6
|
1
|
5
|
54.20
|
|
2025-10-01
|
0
|
11
|
-11
|
54.20
|
|
2025-09-30
|
1
|
4
|
-3
|
54.70
|
|
2025-09-25
|
8
|
3
|
5
|
55.90
|
|
2025-09-24
|
1
|
6
|
-5
|
56.30
|
|
2025-09-23
|
12
|
3
|
9
|
56.90
|
|
2025-09-17
|
4
|
5
|
-1
|
56.00
|
|
2025-09-12
|
6
|
17
|
-11
|
57.20
|
|
2025-09-10
|
8
|
0
|
8
|
58.80
|
|
2025-09-09
|
17
|
8
|
9
|
59.10
|
|
2025-09-08
|
9
|
6
|
3
|
59.90
|
|
2025-09-05
|
9
|
6
|
3
|
61.40
|
|
2025-09-04
|
18
|
10
|
8
|
61.00
|
|
2025-09-03
|
10
|
5
|
5
|
60.20
|
|
2025-09-01
|
27
|
4
|
23
|
58.20
|
|
2025-08-29
|
5
|
4
|
1
|
57.80
|
|
2025-08-26
|
3
|
1
|
2
|
58.20
|
|
2025-08-25
|
7
|
2
|
5
|
58.10
|
|
2025-08-21
|
1
|
0
|
1
|
57.80
|
|
2025-08-20
|
4
|
5
|
-1
|
57.00
|
|
2025-08-19
|
8
|
26
|
-18
|
57.70
|
|
2025-08-14
|
5
|
9
|
-4
|
57.30
|
|
2025-08-07
|
2
|
0
|
2
|
58.20
|
|
2025-08-05
|
4
|
9
|
-5
|
58.00
|
|
2025-08-04
|
1
|
3
|
-2
|
58.10
|
|
2025-08-01
|
3
|
1
|
2
|
58.00
|
|
2025-07-29
|
2
|
1
|
1
|
59.10
|
|
2025-07-25
|
1
|
0
|
1
|
59.80
|
|
2025-07-23
|
3
|
4
|
-1
|
60.00
|
|
2025-07-21
|
6
|
0
|
6
|
60.10
|
|
2025-07-18
|
5
|
2
|
3
|
60.50
|
|
2025-07-17
|
4
|
3
|
1
|
61.00
|
|
2025-07-04
|
1
|
2
|
-1
|
57.40
|
|
2025-07-01
|
3
|
4
|
-1
|
57.50
|
|
2025-06-26
|
1
|
0
|
1
|
57.60
|
|
2025-06-25
|
4
|
1
|
3
|
57.10
|
|
2025-06-24
|
2
|
0
|
2
|
56.80
|
|
2025-06-23
|
1
|
3
|
-2
|
55.20
|
|
2025-06-12
|
5
|
3
|
2
|
59.60
|
|
2025-06-10
|
10
|
2
|
8
|
60.40
|
|
2025-06-09
|
1
|
3
|
-2
|
59.70
|
|
2025-06-05
|
1
|
13
|
-12
|
60.00
|
|
2025-06-04
|
8
|
0
|
8
|
61.50
|
|
2025-05-29
|
9
|
2
|
7
|
61.00
|
|
2025-05-28
|
6
|
0
|
6
|
60.90
|
|
2025-05-27
|
6
|
0
|
6
|
61.00
|
|
2025-05-26
|
2
|
0
|
2
|
61.40
|
|
2025-05-23
|
0
|
9
|
-9
|
63.80
|
|
2025-05-22
|
7
|
4
|
3
|
64.40
|
|
2025-05-16
|
8
|
3
|
5
|
61.60
|
|
2025-05-15
|
12
|
1
|
11
|
61.20
|
|
2025-05-13
|
4
|
8
|
-4
|
61.60
|
|
2025-05-12
|
13
|
8
|
5
|
61.00
|
|
2025-05-08
|
14
|
2
|
12
|
60.20
|
|
2025-05-07
|
0
|
1
|
-1
|
57.90
|
|
2025-05-06
|
0
|
6
|
-6
|
57.30
|
|
2025-05-05
|
2
|
7
|
-5
|
55.30
|
|
2025-04-30
|
1
|
17
|
-16
|
56.10
|
|
2025-04-29
|
4
|
13
|
-9
|
58.50
|
|
2025-04-28
|
3
|
0
|
3
|
54.10
|
|
2025-04-25
|
16
|
0
|
16
|
53.70
|
|
2025-04-24
|
9
|
0
|
9
|
50.90
|
|
2025-04-23
|
4
|
0
|
4
|
50.80
|
|
2025-04-22
|
11
|
0
|
11
|
49.50
|
|
2025-04-18
|
8
|
0
|
8
|
52.20
|
|
2025-04-17
|
5
|
3
|
2
|
51.50
|
|
2025-04-16
|
24
|
2
|
22
|
53.20
|
|
2025-04-15
|
67
|
6
|
61
|
54.40
|
|
2025-04-14
|
22
|
16
|
6
|
53.30
|
|
2025-04-11
|
24
|
9
|
15
|
51.80
|
|
2025-04-10
|
19
|
1
|
18
|
53.40
|
|
2025-04-02
|
8
|
11
|
-3
|
66.60
|
|
2025-04-01
|
5
|
13
|
-8
|
65.50
|
|
2025-03-31
|
9
|
21
|
-12
|
64.30
|
|
2025-03-28
|
3
|
25
|
-22
|
67.90
|
|
2025-03-27
|
0
|
13
|
-13
|
69.80
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-24
|
4
|
14
|
-10
|
69.80
|
|
2025-03-21
|
1
|
10
|
-9
|
70.60
|
|
2025-03-20
|
6
|
10
|
-4
|
71.00
|
|
2025-03-18
|
7
|
2
|
5
|
70.60
|
|
2025-03-17
|
1
|
2
|
-1
|
70.40
|
|
2025-03-14
|
7
|
2
|
5
|
70.40
|
|
2025-03-13
|
10
|
23
|
-13
|
70.40
|
|
2025-03-12
|
1
|
15
|
-14
|
|
|
2025-03-11
|
4
|
9
|
-5
|
72.00
|
|
2025-03-10
|
0
|
7
|
-7
|
71.30
|
|
2025-03-07
|
0
|
11
|
-11
|
71.70
|
|
2025-03-06
|
2
|
23
|
-21
|
72.50
|
|
2025-03-05
|
1
|
9
|
-8
|
72.40
|
|
2025-03-04
|
5
|
12
|
-7
|
72.30
|
|
2025-03-03
|
1
|
10
|
-9
|
73.00
|
|
2025-02-27
|
21
|
0
|
21
|
75.20
|
|
2025-02-26
|
6
|
2
|
4
|
75.90
|
|
2025-02-25
|
11
|
26
|
-15
|
76.10
|
|
2025-02-24
|
20
|
3
|
17
|
76.00
|
|
2025-02-21
|
15
|
7
|
8
|
74.80
|
|
2025-02-19
|
20
|
5
|
15
|
76.00
|
|
2025-02-18
|
24
|
1
|
23
|
74.40
|
|
2025-02-17
|
6
|
3
|
3
|
73.70
|
|
2025-02-14
|
17
|
5
|
12
|
73.50
|
|
2025-02-05
|
3
|
0
|
3
|
76.10
|
|
2025-02-03
|
5
|
1
|
4
|
71.60
|
|
2025-01-22
|
0
|
8
|
-8
|
72.90
|
|
2025-01-21
|
2
|
1
|
1
|
73.90
|
|
2025-01-20
|
3
|
9
|
-6
|
74.30
|
|
2025-01-16
|
4
|
0
|
4
|
71.80
|
|
2025-01-15
|
2
|
0
|
2
|
70.80
|
|
2025-01-14
|
0
|
2
|
-2
|
70.90
|
|
2025-01-13
|
0
|
19
|
-19
|
69.60
|
|
2025-01-09
|
0
|
13
|
-13
|
72.40
|
|
2025-01-08
|
0
|
11
|
-11
|
74.10
|
|
2025-01-07
|
0
|
6
|
-6
|
74.60
|
|
2025-01-03
|
2
|
12
|
-10
|
75.60
|
|
2024-12-31
|
16
|
0
|
16
|
75.30
|
|
2024-12-30
|
16
|
1
|
15
|
75.00
|
|
2024-12-26
|
2
|
6
|
-4
|
77.50
|
|
2024-12-25
|
2
|
6
|
-4
|
75.60
|
|
2024-12-24
|
3
|
1
|
2
|
75.00
|
|
2024-12-23
|
7
|
0
|
7
|
75.30
|
|
2024-12-20
|
1
|
4
|
-3
|
75.40
|
|
2024-12-17
|
5
|
15
|
-10
|
78.20
|
|
2024-12-16
|
5
|
0
|
5
|
77.40
|
|
2024-12-12
|
29
|
54
|
-25
|
81.90
|
|
2024-12-06
|
3
|
0
|
3
|
74.30
|
|
2024-12-03
|
4
|
0
|
4
|
73.30
|
|
2024-12-02
|
0
|
2
|
-2
|
71.30
|
|
2024-11-29
|
7
|
9
|
-2
|
70.50
|
|
2024-11-28
|
11
|
19
|
-8
|
70.00
|
|
2024-11-27
|
4
|
17
|
-13
|
71.00
|
|
2024-11-26
|
0
|
11
|
-11
|
73.10
|
|
2024-11-22
|
4
|
14
|
-10
|
74.00
|
|
2024-11-21
|
0
|
16
|
-16
|
73.00
|
|
2024-11-20
|
0
|
10
|
-10
|
73.00
|
|
2024-11-19
|
1
|
12
|
-11
|
73.80
|
|
2024-11-18
|
0
|
24
|
-24
|
72.00
|
|
2024-11-15
|
0
|
8
|
-8
|
74.50
|
|
2024-11-14
|
0
|
12
|
-12
|
73.90
|
|
2024-11-13
|
5
|
3
|
2
|
74.40
|
|
2024-11-12
|
8
|
3
|
5
|
74.10
|
|
2024-11-11
|
4
|
0
|
4
|
76.30
|
|
2024-11-08
|
3
|
11
|
-8
|
77.30
|
|
2024-11-05
|
0
|
12
|
-12
|
76.60
|
|
2024-11-04
|
1
|
13
|
-12
|
75.80
|
|
2024-11-01
|
4
|
8
|
-4
|
76.90
|
|
2024-10-30
|
4
|
13
|
-9
|
76.70
|
|
2024-10-29
|
4
|
11
|
-7
|
77.10
|
|
2024-10-28
|
3
|
8
|
-5
|
78.40
|
|
2024-10-25
|
1
|
30
|
-29
|
80.00
|
|
2024-10-23
|
12
|
1
|
11
|
81.40
|
|
2024-10-22
|
22
|
4
|
18
|
82.00
|
|
2024-10-21
|
7
|
60
|
-53
|
82.40
|
|
2024-10-17
|
2
|
138
|
-136
|
80.60
|
|
2024-10-14
|
0
|
7
|
-7
|
83.00
|
|
2024-10-11
|
2
|
18
|
-16
|
82.00
|
|
2024-10-07
|
5
|
14
|
-9
|
83.80
|
|
2024-10-04
|
8
|
3
|
5
|
84.00
|
|
2024-10-01
|
18
|
12
|
6
|
84.90
|
|
2024-09-27
|
73
|
36
|
37
|
86.20
|
|
2024-09-26
|
89
|
53
|
36
|
85.40
|
|
2024-09-25
|
20
|
5
|
15
|
85.50
|
|
2024-09-24
|
8
|
19
|
-11
|
81.20
|
|
2024-09-23
|
112
|
2
|
110
|
82.20
|
|
2024-09-20
|
9
|
2
|
7
|
78.50
|
|
2024-09-18
|
5
|
14
|
-9
|
77.10
|
|
2024-09-13
|
14
|
0
|
14
|
78.40
|
|
2024-09-12
|
17
|
85
|
-68
|
76.60
|
|
2024-09-11
|
9
|
12
|
-3
|
76.10
|
|
2024-09-10
|
9
|
159
|
-150
|
75.50
|
|
2024-09-09
|
5
|
14
|
-9
|
79.20
|
|
2024-09-06
|
4
|
13
|
-9
|
75.50
|
|
2024-09-05
|
4
|
11
|
-7
|
75.60
|
|
2024-09-04
|
13
|
3
|
10
|
77.00
|
|
2024-09-03
|
10
|
3
|
7
|
80.00
|
|
2024-09-02
|
0
|
8
|
-8
|
82.10
|
|
2024-08-30
|
3
|
13
|
-10
|
83.40
|
|
2024-08-27
|
9
|
3
|
6
|
82.80
|
|
2024-08-26
|
10
|
3
|
7
|
82.90
|
|
2024-08-23
|
40
|
4
|
36
|
83.20
|
|
2024-08-19
|
9
|
20
|
-11
|
82.00
|
|
2024-08-16
|
6
|
14
|
-8
|
78.10
|
|
2024-08-14
|
3
|
29
|
-26
|
74.30
|
|
2024-08-09
|
25
|
12
|
13
|
68.90
|
|
2024-08-08
|
35
|
5
|
30
|
67.80
|
|
2024-08-07
|
9
|
54
|
-45
|
67.80
|
|
2024-08-06
|
52
|
27
|
25
|
67.80
|
|
2024-08-05
|
5
|
20
|
-15
|
66.50
|
|
2024-08-01
|
21
|
7
|
14
|
76.60
|
|
2024-07-31
|
12
|
9
|
3
|
74.80
|
|
2024-07-26
|
21
|
4
|
17
|
76.40
|
|
2024-07-23
|
16
|
2
|
14
|
77.40
|
| 合計 | 6787 | 6551 | 236 | |
