| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
3
|
12
|
26.15
|
|
2026-07-21
|
5
|
0
|
5
|
26.15
|
|
2026-07-20
|
6
|
1
|
5
|
25.70
|
|
2026-07-17
|
14
|
7
|
7
|
25.80
|
|
2026-07-16
|
4
|
0
|
4
|
26.40
|
|
2026-07-15
|
14
|
0
|
14
|
26.55
|
|
2026-07-14
|
4
|
10
|
-6
|
26.20
|
|
2026-07-09
|
12
|
0
|
12
|
26.65
|
|
2026-07-08
|
1
|
3
|
-2
|
26.55
|
|
2026-07-07
|
9
|
0
|
9
|
26.75
|
|
2026-07-03
|
24
|
11
|
13
|
27.25
|
|
2026-07-02
|
26
|
13
|
13
|
27.35
|
|
2026-06-30
|
6
|
13
|
-7
|
27.40
|
|
2026-06-29
|
4
|
22
|
-18
|
27.75
|
|
2026-06-26
|
39
|
14
|
25
|
28.00
|
|
2026-06-25
|
26
|
32
|
-6
|
27.25
|
|
2026-06-24
|
18
|
3
|
15
|
27.30
|
|
2026-06-23
|
13
|
2
|
11
|
27.30
|
|
2026-06-18
|
2
|
13
|
-11
|
27.70
|
|
2026-06-17
|
10
|
1
|
9
|
27.60
|
|
2026-06-12
|
7
|
2
|
5
|
26.30
|
|
2026-06-11
|
5
|
2
|
3
|
26.15
|
|
2026-06-10
|
7
|
2
|
5
|
26.15
|
|
2026-05-29
|
4
|
19
|
-15
|
26.95
|
|
2026-05-27
|
15
|
7
|
8
|
26.65
|
|
2026-05-25
|
6
|
50
|
-44
|
27.15
|
|
2026-05-22
|
43
|
8
|
35
|
26.80
|
|
2026-05-21
|
26
|
14
|
12
|
26.45
|
|
2026-05-20
|
13
|
1
|
12
|
26.00
|
|
2026-05-19
|
3
|
7
|
-4
|
25.80
|
|
2026-05-08
|
0
|
2
|
-2
|
25.25
|
|
2026-04-29
|
1
|
3
|
-2
|
25.30
|
|
2026-04-28
|
1
|
0
|
1
|
25.25
|
|
2026-04-02
|
0
|
2
|
-2
|
25.40
|
|
2026-03-27
|
0
|
1
|
-1
|
25.15
|
|
2026-03-24
|
0
|
1
|
-1
|
25.20
|
|
2026-03-16
|
5
|
3
|
2
|
25.55
|
|
2026-03-11
|
1
|
2
|
-1
|
25.55
|
|
2026-03-10
|
1
|
3
|
-2
|
25.20
|
|
2026-02-03
|
0
|
1
|
-1
|
26.45
|
|
2026-02-02
|
0
|
2
|
-2
|
26.45
|
|
2026-01-30
|
0
|
6
|
-6
|
26.60
|
|
2026-01-27
|
5
|
0
|
5
|
26.65
|
|
2025-12-26
|
1
|
0
|
1
|
25.00
|
|
2025-12-23
|
1
|
0
|
1
|
25.05
|
|
2025-12-08
|
1
|
0
|
1
|
25.60
|
|
2025-12-05
|
1
|
0
|
1
|
25.55
|
|
2025-12-04
|
1
|
0
|
1
|
25.65
|
|
2025-11-27
|
1
|
0
|
1
|
25.60
|
|
2025-11-25
|
0
|
1
|
-1
|
24.70
|
|
2025-11-20
|
0
|
1
|
-1
|
24.95
|
|
2025-11-17
|
0
|
1
|
-1
|
25.10
|
|
2025-11-13
|
0
|
2
|
-2
|
25.15
|
|
2025-11-04
|
0
|
2
|
-2
|
24.80
|
|
2025-11-03
|
0
|
4
|
-4
|
25.10
|
|
2025-10-31
|
0
|
3
|
-3
|
25.20
|
|
2025-10-30
|
0
|
2
|
-2
|
25.10
|
|
2025-10-28
|
0
|
2
|
-2
|
25.40
|
|
2025-10-27
|
0
|
3
|
-3
|
25.60
|
|
2025-10-22
|
0
|
1
|
-1
|
25.90
|
|
2025-10-21
|
0
|
1
|
-1
|
25.90
|
|
2025-10-20
|
0
|
2
|
-2
|
26.00
|
|
2025-10-14
|
0
|
1
|
-1
|
25.65
|
|
2025-10-09
|
0
|
1
|
-1
|
26.15
|
|
2025-10-07
|
2
|
0
|
2
|
26.25
|
|
2025-10-03
|
7
|
0
|
7
|
26.00
|
|
2025-10-02
|
5
|
0
|
5
|
25.95
|
|
2025-10-01
|
11
|
0
|
11
|
26.05
|
|
2025-09-22
|
15
|
0
|
15
|
26.25
|
|
2025-09-10
|
0
|
13
|
-13
|
25.70
|
|
2025-09-09
|
2
|
4
|
-2
|
25.85
|
|
2025-09-08
|
1
|
8
|
-7
|
26.00
|
|
2025-09-05
|
1
|
6
|
-5
|
26.00
|
|
2025-09-03
|
4
|
1
|
3
|
25.65
|
|
2025-09-02
|
0
|
12
|
-12
|
25.60
|
|
2025-08-29
|
0
|
1
|
-1
|
26.00
|
|
2025-08-28
|
0
|
4
|
-4
|
26.15
|
|
2025-08-22
|
0
|
1
|
-1
|
25.50
|
|
2025-08-20
|
4
|
13
|
-9
|
25.35
|
|
2025-08-08
|
5
|
1
|
4
|
26.65
|
|
2025-08-07
|
5
|
0
|
5
|
26.90
|
|
2025-08-06
|
5
|
0
|
5
|
26.95
|
|
2025-08-05
|
5
|
2
|
3
|
26.95
|
|
2025-08-04
|
5
|
2
|
3
|
27.00
|
|
2025-07-31
|
5
|
0
|
5
|
27.10
|
|
2025-07-30
|
5
|
1
|
4
|
27.25
|
|
2025-07-29
|
5
|
0
|
5
|
27.20
|
|
2025-07-28
|
5
|
0
|
5
|
27.35
|
|
2025-07-25
|
5
|
0
|
5
|
27.25
|
|
2025-07-24
|
5
|
0
|
5
|
27.55
|
|
2025-07-23
|
5
|
0
|
5
|
27.30
|
|
2025-07-22
|
4
|
0
|
4
|
27.25
|
|
2025-07-21
|
5
|
0
|
5
|
27.40
|
|
2025-07-18
|
5
|
0
|
5
|
27.40
|
|
2025-07-17
|
5
|
0
|
5
|
27.25
|
|
2025-07-16
|
4
|
0
|
4
|
27.25
|
|
2025-07-15
|
0
|
1
|
-1
|
27.25
|
|
2025-07-14
|
5
|
0
|
5
|
27.35
|
|
2025-07-11
|
5
|
0
|
5
|
27.25
|
|
2025-07-10
|
5
|
0
|
5
|
26.85
|
|
2025-07-09
|
5
|
0
|
5
|
26.70
|
|
2025-07-08
|
6
|
0
|
6
|
26.65
|
|
2025-07-07
|
5
|
0
|
5
|
26.70
|
|
2025-07-04
|
5
|
0
|
5
|
27.00
|
|
2025-07-03
|
5
|
0
|
5
|
27.35
|
|
2025-07-02
|
6
|
0
|
6
|
27.50
|
|
2025-06-30
|
7
|
0
|
7
|
27.70
|
|
2025-06-27
|
8
|
0
|
8
|
27.80
|
|
2025-06-26
|
9
|
0
|
9
|
27.10
|
|
2025-06-25
|
9
|
0
|
9
|
26.95
|
|
2025-06-24
|
10
|
0
|
10
|
26.90
|
|
2025-06-23
|
7
|
0
|
7
|
26.65
|
|
2025-06-20
|
7
|
0
|
7
|
29.00
|
|
2025-06-19
|
6
|
0
|
6
|
29.45
|
|
2025-06-18
|
6
|
0
|
6
|
29.75
|
|
2025-06-17
|
5
|
0
|
5
|
29.80
|
|
2025-06-16
|
6
|
0
|
6
|
30.00
|
|
2025-06-13
|
6
|
0
|
6
|
29.95
|
|
2025-06-12
|
7
|
0
|
7
|
30.45
|
|
2025-06-11
|
7
|
0
|
7
|
30.45
|
|
2025-06-10
|
8
|
0
|
8
|
30.30
|
|
2025-06-09
|
9
|
0
|
9
|
30.20
|
|
2025-06-06
|
6
|
0
|
6
|
30.15
|
|
2025-06-05
|
6
|
0
|
6
|
30.25
|
|
2025-06-04
|
6
|
0
|
6
|
30.00
|
|
2025-06-03
|
7
|
0
|
7
|
29.85
|
|
2025-05-28
|
1
|
0
|
1
|
30.60
|
|
2025-05-27
|
1
|
0
|
1
|
30.85
|
|
2025-05-22
|
2
|
0
|
2
|
31.25
|
|
2025-05-20
|
1
|
0
|
1
|
31.25
|
|
2025-05-19
|
5
|
0
|
5
|
31.15
|
|
2025-05-16
|
0
|
2
|
-2
|
31.05
|
|
2025-05-15
|
1
|
0
|
1
|
30.90
|
|
2025-05-14
|
9
|
0
|
9
|
30.90
|
|
2025-05-13
|
14
|
3
|
11
|
30.70
|
|
2025-05-12
|
10
|
0
|
10
|
30.45
|
|
2025-05-09
|
9
|
0
|
9
|
30.30
|
|
2025-05-08
|
9
|
0
|
9
|
30.35
|
|
2025-05-07
|
10
|
0
|
10
|
30.15
|
|
2025-05-06
|
7
|
0
|
7
|
30.10
|
|
2025-05-05
|
3
|
0
|
3
|
30.00
|
|
2025-05-02
|
2
|
0
|
2
|
30.55
|
|
2025-04-30
|
2
|
0
|
2
|
30.10
|
|
2025-04-29
|
2
|
0
|
2
|
30.15
|
|
2025-04-28
|
2
|
0
|
2
|
29.60
|
|
2025-04-25
|
2
|
0
|
2
|
29.45
|
|
2025-04-24
|
1
|
0
|
1
|
29.30
|
|
2025-04-22
|
2
|
0
|
2
|
28.90
|
|
2025-04-21
|
1
|
0
|
1
|
29.25
|
|
2025-04-15
|
2
|
3
|
-1
|
30.10
|
|
2025-04-14
|
1
|
4
|
-3
|
29.75
|
|
2025-04-11
|
4
|
0
|
4
|
29.40
|
|
2025-04-01
|
0
|
1
|
-1
|
32.35
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-04
|
0
|
1
|
-1
|
33.90
|
|
2025-02-24
|
1
|
0
|
1
|
33.60
|
|
2025-02-18
|
1
|
0
|
1
|
33.25
|
|
2025-02-17
|
5
|
0
|
5
|
32.80
|
|
2025-02-03
|
58
|
0
|
58
|
33.10
|
|
2025-01-21
|
1
|
0
|
1
|
31.70
|
|
2025-01-15
|
9
|
0
|
9
|
31.45
|
|
2025-01-13
|
0
|
1
|
-1
|
31.40
|
|
2025-01-08
|
1
|
0
|
1
|
31.85
|
|
2025-01-07
|
1
|
0
|
1
|
31.85
|
|
2024-12-31
|
2
|
0
|
2
|
32.30
|
|
2024-12-23
|
19
|
0
|
19
|
32.70
|
|
2024-12-20
|
7
|
0
|
7
|
32.45
|
|
2024-12-19
|
8
|
0
|
8
|
32.10
|
|
2024-12-18
|
4
|
0
|
4
|
32.00
|
|
2024-12-17
|
4
|
0
|
4
|
31.95
|
|
2024-12-05
|
0
|
3
|
-3
|
33.95
|
|
2024-11-28
|
0
|
6
|
-6
|
33.90
|
|
2024-11-27
|
37
|
1
|
36
|
33.75
|
|
2024-11-26
|
0
|
2
|
-2
|
34.10
|
|
2024-11-22
|
1
|
2
|
-1
|
34.05
|
|
2024-11-21
|
0
|
2
|
-2
|
34.25
|
|
2024-11-19
|
3
|
0
|
3
|
34.20
|
|
2024-11-18
|
6
|
1
|
5
|
34.05
|
|
2024-11-15
|
55
|
0
|
55
|
34.75
|
|
2024-11-14
|
16
|
0
|
16
|
34.75
|
|
2024-11-13
|
5
|
0
|
5
|
34.95
|
|
2024-11-12
|
7
|
0
|
7
|
34.80
|
|
2024-11-11
|
5
|
0
|
5
|
34.80
|
|
2024-11-08
|
9
|
0
|
9
|
35.00
|
|
2024-11-01
|
2
|
0
|
2
|
35.05
|
|
2024-10-30
|
2
|
0
|
2
|
35.00
|
|
2024-10-28
|
3
|
0
|
3
|
35.55
|
|
2024-10-25
|
2
|
0
|
2
|
35.45
|
|
2024-10-23
|
3
|
0
|
3
|
35.75
|
|
2024-10-21
|
0
|
3
|
-3
|
35.25
|
|
2024-10-18
|
29
|
0
|
29
|
35.20
|
|
2024-10-17
|
13
|
0
|
13
|
35.00
|
|
2024-10-16
|
1
|
0
|
1
|
34.80
|
|
2024-10-14
|
9
|
0
|
9
|
34.75
|
|
2024-10-11
|
2
|
0
|
2
|
34.95
|
|
2024-10-09
|
12
|
0
|
12
|
35.00
|
|
2024-10-08
|
6
|
1
|
5
|
35.05
|
|
2024-10-07
|
20
|
0
|
20
|
35.20
|
|
2024-10-04
|
27
|
0
|
27
|
35.05
|
|
2024-10-01
|
18
|
0
|
18
|
34.95
|
|
2024-09-30
|
8
|
1
|
7
|
35.00
|
|
2024-09-27
|
17
|
0
|
17
|
34.95
|
|
2024-09-26
|
8
|
1
|
7
|
35.00
|
|
2024-09-25
|
17
|
1
|
16
|
35.15
|
|
2024-09-24
|
11
|
1
|
10
|
34.90
|
|
2024-09-23
|
12
|
1
|
11
|
34.80
|
|
2024-09-20
|
11
|
7
|
4
|
34.50
|
|
2024-09-19
|
19
|
5
|
14
|
34.45
|
|
2024-09-18
|
20
|
0
|
20
|
34.15
|
|
2024-09-12
|
4
|
30
|
-26
|
33.95
|
|
2024-09-11
|
3
|
0
|
3
|
33.95
|
|
2024-09-10
|
5
|
0
|
5
|
33.95
|
|
2024-09-09
|
8
|
0
|
8
|
34.15
|
|
2024-09-06
|
5
|
1
|
4
|
34.35
|
|
2024-09-02
|
0
|
19
|
-19
|
35.10
|
|
2024-08-29
|
4
|
23
|
-19
|
34.20
|
|
2024-08-26
|
1
|
27
|
-26
|
34.80
|
|
2024-08-23
|
2
|
26
|
-24
|
35.00
|
|
2024-08-21
|
0
|
10
|
-10
|
35.50
|
|
2024-08-19
|
0
|
29
|
-29
|
36.55
|
|
2024-08-06
|
3
|
50
|
-47
|
39.00
|
|
2024-08-02
|
49
|
1
|
48
|
40.50
|
|
2024-07-31
|
43
|
1
|
42
|
40.05
|
|
2024-07-30
|
12
|
0
|
12
|
38.50
|
| 合計 | 1504 | 654 | 850 | |
