| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
645
|
90
|
555
|
61.20
|
|
2026-07-21
|
240
|
59
|
181
|
60.50
|
|
2026-07-20
|
113
|
92
|
21
|
55.60
|
|
2026-07-17
|
70
|
120
|
-50
|
57.20
|
|
2026-07-14
|
120
|
262
|
-142
|
60.00
|
|
2026-07-13
|
386
|
29
|
357
|
60.90
|
|
2026-07-09
|
74
|
47
|
27
|
58.20
|
|
2026-07-08
|
105
|
186
|
-81
|
59.80
|
|
2026-07-07
|
153
|
16
|
137
|
57.60
|
|
2026-07-06
|
71
|
13
|
58
|
57.00
|
|
2026-07-03
|
82
|
5
|
77
|
55.90
|
|
2026-07-02
|
62
|
6
|
56
|
54.20
|
|
2026-06-30
|
73
|
19
|
54
|
52.30
|
|
2026-06-29
|
31
|
14
|
17
|
51.50
|
|
2026-06-26
|
73
|
21
|
52
|
52.00
|
|
2026-06-24
|
45
|
9
|
36
|
55.10
|
|
2026-06-23
|
1
|
17
|
-16
|
55.40
|
|
2026-06-22
|
45
|
9
|
36
|
56.20
|
|
2026-06-18
|
77
|
0
|
77
|
55.70
|
|
2026-06-17
|
23
|
8
|
15
|
54.90
|
|
2026-06-16
|
6
|
38
|
-32
|
55.20
|
|
2026-06-15
|
53
|
10
|
43
|
57.30
|
|
2026-06-12
|
35
|
118
|
-83
|
57.70
|
|
2026-06-11
|
123
|
28
|
95
|
58.50
|
|
2026-06-10
|
18
|
124
|
-106
|
56.80
|
|
2026-06-09
|
79
|
40
|
39
|
58.60
|
|
2026-06-08
|
57
|
30
|
27
|
53.30
|
|
2026-06-04
|
37
|
11
|
26
|
57.10
|
|
2026-06-02
|
94
|
36
|
58
|
60.00
|
|
2026-05-29
|
20
|
53
|
-33
|
59.00
|
|
2026-05-28
|
123
|
184
|
-61
|
58.20
|
|
2026-05-27
|
90
|
287
|
-197
|
57.90
|
|
2026-05-26
|
74
|
38
|
36
|
60.10
|
|
2026-05-25
|
7
|
89
|
-82
|
54.70
|
|
2026-05-22
|
48
|
4
|
44
|
53.80
|
|
2026-05-21
|
17
|
32
|
-15
|
51.30
|
|
2026-05-20
|
91
|
34
|
57
|
51.30
|
|
2026-05-19
|
85
|
161
|
-76
|
49.30
|
|
2026-05-15
|
8
|
127
|
-119
|
47.00
|
|
2026-05-13
|
45
|
8
|
37
|
47.95
|
|
2026-05-12
|
70
|
4
|
66
|
47.40
|
|
2026-05-11
|
80
|
4
|
76
|
47.60
|
|
2026-05-08
|
18
|
12
|
6
|
44.45
|
|
2026-05-07
|
20
|
13
|
7
|
44.45
|
|
2026-05-06
|
25
|
37
|
-12
|
44.35
|
|
2026-05-04
|
41
|
6
|
35
|
42.90
|
|
2026-04-30
|
30
|
6
|
24
|
41.55
|
|
2026-04-29
|
35
|
7
|
28
|
41.85
|
|
2026-04-27
|
20
|
35
|
-15
|
41.30
|
|
2026-04-24
|
19
|
38
|
-19
|
42.05
|
|
2026-04-23
|
20
|
39
|
-19
|
42.05
|
|
2026-04-21
|
31
|
12
|
19
|
42.55
|
|
2026-04-20
|
6
|
14
|
-8
|
42.15
|
|
2026-04-17
|
35
|
73
|
-38
|
42.15
|
|
2026-04-16
|
18
|
8
|
10
|
41.20
|
|
2026-04-15
|
11
|
21
|
-10
|
40.65
|
|
2026-04-14
|
12
|
18
|
-6
|
40.70
|
|
2026-04-13
|
8
|
23
|
-15
|
40.85
|
|
2026-04-10
|
0
|
12
|
-12
|
41.20
|
|
2026-04-09
|
0
|
22
|
-22
|
40.80
|
|
2026-04-08
|
24
|
16
|
8
|
40.55
|
|
2026-04-07
|
3
|
18
|
-15
|
40.00
|
|
2026-04-02
|
9
|
7
|
2
|
40.45
|
|
2026-04-01
|
5
|
10
|
-5
|
40.40
|
|
2026-03-31
|
3
|
98
|
-95
|
39.35
|
|
2026-03-30
|
2
|
12
|
-10
|
40.10
|
|
2026-03-27
|
23
|
13
|
10
|
40.65
|
|
2026-03-26
|
18
|
10
|
8
|
40.55
|
|
2026-03-25
|
3
|
8
|
-5
|
40.60
|
|
2026-03-24
|
8
|
17
|
-9
|
40.60
|
|
2026-03-20
|
8
|
12
|
-4
|
41.80
|
|
2026-03-19
|
8
|
3
|
5
|
41.45
|
|
2026-03-18
|
15
|
7
|
8
|
42.10
|
|
2026-03-16
|
38
|
2
|
36
|
40.95
|
|
2026-03-13
|
0
|
10
|
-10
|
40.55
|
|
2026-03-12
|
2
|
13
|
-11
|
41.15
|
|
2026-03-11
|
46
|
4
|
42
|
41.35
|
|
2026-03-10
|
12
|
14
|
-2
|
40.75
|
|
2026-03-09
|
19
|
69
|
-50
|
40.30
|
|
2026-03-06
|
26
|
16
|
10
|
41.85
|
|
2026-03-05
|
28
|
13
|
15
|
41.20
|
|
2026-03-04
|
35
|
65
|
-30
|
40.40
|
|
2026-03-03
|
11
|
44
|
-33
|
41.55
|
|
2026-02-26
|
21
|
39
|
-18
|
42.85
|
|
2026-02-25
|
11
|
17
|
-6
|
41.80
|
|
2026-02-24
|
3
|
31
|
-28
|
41.85
|
|
2026-02-23
|
9
|
29
|
-20
|
41.55
|
|
2026-02-11
|
4
|
18
|
-14
|
41.55
|
|
2026-02-09
|
10
|
8
|
2
|
41.85
|
|
2026-02-06
|
27
|
16
|
11
|
41.80
|
|
2026-02-05
|
7
|
6
|
1
|
42.40
|
|
2026-02-04
|
22
|
12
|
10
|
42.50
|
|
2026-01-30
|
36
|
19
|
17
|
42.15
|
|
2026-01-29
|
23
|
18
|
5
|
43.10
|
|
2026-01-28
|
24
|
13
|
11
|
43.65
|
|
2026-01-26
|
12
|
3
|
9
|
44.30
|
|
2026-01-22
|
54
|
12
|
42
|
44.20
|
|
2026-01-21
|
11
|
14
|
-3
|
43.75
|
|
2026-01-20
|
2
|
7
|
-5
|
44.35
|
|
2026-01-19
|
15
|
5
|
10
|
44.40
|
|
2026-01-15
|
9
|
35
|
-26
|
43.70
|
|
2026-01-12
|
41
|
5
|
36
|
42.80
|
|
2026-01-09
|
18
|
15
|
3
|
42.25
|
|
2026-01-08
|
12
|
21
|
-9
|
42.40
|
|
2026-01-05
|
13
|
86
|
-73
|
41.45
|
|
2026-01-02
|
7
|
19
|
-12
|
42.85
|
|
2025-12-31
|
13
|
6
|
7
|
43.10
|
|
2025-12-30
|
5
|
13
|
-8
|
42.70
|
|
2025-12-29
|
47
|
13
|
34
|
42.95
|
|
2025-12-26
|
3
|
14
|
-11
|
42.25
|
|
2025-12-24
|
10
|
6
|
4
|
42.85
|
|
2025-12-22
|
12
|
17
|
-5
|
43.35
|
|
2025-12-19
|
0
|
6
|
-6
|
42.85
|
|
2025-12-18
|
2
|
12
|
-10
|
42.50
|
|
2025-12-16
|
13
|
24
|
-11
|
42.70
|
|
2025-12-15
|
10
|
5
|
5
|
42.80
|
|
2025-12-12
|
5
|
16
|
-11
|
42.40
|
|
2025-12-08
|
4
|
6
|
-2
|
44.85
|
|
2025-12-05
|
0
|
3
|
-3
|
45.45
|
|
2025-12-03
|
0
|
3
|
-3
|
45.95
|
|
2025-12-02
|
0
|
4
|
-4
|
45.30
|
|
2025-11-28
|
16
|
0
|
16
|
46.25
|
|
2025-11-27
|
7
|
0
|
7
|
45.95
|
|
2025-11-26
|
13
|
2
|
11
|
46.55
|
|
2025-11-25
|
36
|
2
|
34
|
45.50
|
|
2025-11-24
|
16
|
2
|
14
|
44.90
|
|
2025-11-21
|
24
|
14
|
10
|
44.45
|
|
2025-11-20
|
17
|
9
|
8
|
45.05
|
|
2025-11-19
|
9
|
15
|
-6
|
44.90
|
|
2025-11-18
|
7
|
11
|
-4
|
44.90
|
|
2025-11-17
|
11
|
6
|
5
|
45.95
|
|
2025-11-14
|
8
|
0
|
8
|
46.55
|
|
2025-11-13
|
6
|
3
|
3
|
47.15
|
|
2025-11-12
|
13
|
11
|
2
|
47.00
|
|
2025-11-11
|
7
|
4
|
3
|
45.75
|
|
2025-11-07
|
6
|
27
|
-21
|
46.15
|
|
2025-11-06
|
10
|
4
|
6
|
46.90
|
|
2025-11-05
|
19
|
23
|
-4
|
46.50
|
|
2025-11-03
|
10
|
53
|
-43
|
48.30
|
|
2025-10-31
|
4
|
25
|
-21
|
49.00
|
|
2025-10-30
|
18
|
39
|
-21
|
49.30
|
|
2025-10-29
|
34
|
9
|
25
|
50.00
|
|
2025-10-28
|
1
|
9
|
-8
|
50.10
|
|
2025-10-27
|
18
|
0
|
18
|
50.10
|
|
2025-10-23
|
15
|
7
|
8
|
50.60
|
|
2025-10-22
|
15
|
0
|
15
|
50.90
|
|
2025-10-21
|
17
|
1
|
16
|
50.70
|
|
2025-10-20
|
10
|
3
|
7
|
50.40
|
|
2025-10-17
|
15
|
5
|
10
|
50.80
|
|
2025-10-15
|
5
|
18
|
-13
|
49.30
|
|
2025-10-14
|
16
|
36
|
-20
|
49.30
|
|
2025-10-13
|
13
|
40
|
-27
|
49.65
|
|
2025-10-09
|
11
|
37
|
-26
|
50.60
|
|
2025-10-08
|
4
|
0
|
4
|
50.70
|
|
2025-10-03
|
15
|
24
|
-9
|
50.40
|
|
2025-10-02
|
11
|
33
|
-22
|
50.40
|
|
2025-10-01
|
11
|
38
|
-27
|
50.60
|
|
2025-09-30
|
4
|
21
|
-17
|
49.35
|
|
2025-09-26
|
18
|
75
|
-57
|
49.20
|
|
2025-09-25
|
16
|
20
|
-4
|
50.50
|
|
2025-09-24
|
14
|
21
|
-7
|
50.10
|
|
2025-09-23
|
11
|
18
|
-7
|
50.50
|
|
2025-09-22
|
12
|
47
|
-35
|
50.90
|
|
2025-09-19
|
2
|
42
|
-40
|
51.30
|
|
2025-09-18
|
32
|
13
|
19
|
51.60
|
|
2025-09-17
|
21
|
52
|
-31
|
50.90
|
|
2025-09-16
|
35
|
11
|
24
|
50.60
|
|
2025-09-15
|
11
|
34
|
-23
|
50.40
|
|
2025-09-12
|
4
|
40
|
-36
|
50.20
|
|
2025-09-11
|
10
|
227
|
-217
|
50.00
|
|
2025-09-10
|
13
|
25
|
-12
|
52.80
|
|
2025-09-09
|
18
|
24
|
-6
|
52.70
|
|
2025-09-08
|
11
|
20
|
-9
|
52.80
|
|
2025-09-05
|
8
|
25
|
-17
|
53.50
|
|
2025-09-04
|
18
|
12
|
6
|
54.20
|
|
2025-09-03
|
22
|
5
|
17
|
53.60
|
|
2025-08-29
|
18
|
36
|
-18
|
54.50
|
|
2025-08-27
|
23
|
16
|
7
|
54.40
|
|
2025-08-26
|
20
|
2
|
18
|
52.20
|
|
2025-08-25
|
11
|
19
|
-8
|
51.90
|
|
2025-08-22
|
19
|
14
|
5
|
51.80
|
|
2025-08-21
|
10
|
21
|
-11
|
51.00
|
|
2025-08-20
|
14
|
43
|
-29
|
49.95
|
|
2025-08-19
|
17
|
39
|
-22
|
50.70
|
|
2025-08-18
|
5
|
12
|
-7
|
50.30
|
|
2025-08-15
|
6
|
20
|
-14
|
50.30
|
|
2025-08-14
|
30
|
19
|
11
|
50.60
|
|
2025-08-13
|
35
|
40
|
-5
|
50.40
|
|
2025-08-12
|
15
|
63
|
-48
|
50.60
|
|
2025-08-11
|
14
|
56
|
-42
|
50.30
|
|
2025-08-08
|
11
|
123
|
-112
|
52.30
|
|
2025-08-07
|
4
|
15
|
-11
|
55.10
|
|
2025-08-06
|
8
|
12
|
-4
|
55.90
|
|
2025-08-05
|
18
|
7
|
11
|
56.00
|
|
2025-08-04
|
17
|
3
|
14
|
54.70
|
|
2025-07-31
|
2
|
22
|
-20
|
53.80
|
|
2025-07-29
|
3
|
17
|
-14
|
54.60
|
|
2025-07-28
|
2
|
5
|
-3
|
55.40
|
|
2025-07-25
|
6
|
24
|
-18
|
55.60
|
|
2025-07-24
|
13
|
3
|
10
|
56.10
|
|
2025-07-22
|
8
|
113
|
-105
|
53.80
|
|
2025-07-21
|
22
|
15
|
7
|
55.30
|
|
2025-07-18
|
5
|
25
|
-20
|
55.30
|
|
2025-07-17
|
50
|
35
|
15
|
58.40
|
|
2025-07-16
|
6
|
32
|
-26
|
57.60
|
|
2025-07-15
|
7
|
31
|
-24
|
57.60
|
|
2025-07-14
|
9
|
44
|
-35
|
57.70
|
|
2025-07-11
|
2
|
41
|
-39
|
58.20
|
|
2025-07-10
|
24
|
16
|
8
|
59.00
|
|
2025-07-09
|
7
|
16
|
-9
|
58.80
|
|
2025-07-08
|
13
|
46
|
-33
|
57.70
|
|
2025-07-07
|
4
|
22
|
-18
|
58.80
|
|
2025-07-04
|
9
|
27
|
-18
|
59.60
|
|
2025-07-03
|
15
|
23
|
-8
|
60.30
|
|
2025-07-02
|
2
|
13
|
-11
|
59.50
|
|
2025-07-01
|
10
|
25
|
-15
|
59.50
|
|
2025-06-30
|
4
|
25
|
-21
|
59.50
|
|
2025-06-26
|
1
|
20
|
-19
|
59.60
|
|
2025-06-25
|
7
|
25
|
-18
|
59.20
|
|
2025-06-24
|
0
|
10
|
-10
|
58.50
|
|
2025-06-23
|
40
|
13
|
27
|
56.90
|
|
2025-06-20
|
5
|
12
|
-7
|
58.00
|
|
2025-06-18
|
4
|
0
|
4
|
59.90
|
|
2025-06-17
|
8
|
13
|
-5
|
59.60
|
|
2025-06-16
|
3
|
47
|
-44
|
59.80
|
|
2025-06-13
|
6
|
66
|
-60
|
60.20
|
|
2025-06-12
|
9
|
1
|
8
|
61.60
|
|
2025-06-11
|
13
|
7
|
6
|
61.90
|
|
2025-06-09
|
0
|
3
|
-3
|
59.90
|
|
2025-06-05
|
5
|
1
|
4
|
60.80
|
|
2025-06-04
|
18
|
5
|
13
|
60.80
|
|
2025-06-03
|
7
|
0
|
7
|
60.20
|
|
2025-06-02
|
6
|
11
|
-5
|
60.60
|
|
2025-05-27
|
8
|
19
|
-11
|
61.10
|
|
2025-05-26
|
7
|
5
|
2
|
61.80
|
|
2025-05-22
|
9
|
1
|
8
|
61.80
|
|
2025-05-21
|
18
|
3
|
15
|
62.30
|
|
2025-05-20
|
15
|
0
|
15
|
61.60
|
|
2025-05-19
|
14
|
8
|
6
|
61.90
|
|
2025-05-13
|
5
|
13
|
-8
|
62.30
|
|
2025-05-09
|
3
|
12
|
-9
|
61.50
|
|
2025-05-07
|
15
|
5
|
10
|
60.10
|
|
2025-05-06
|
4
|
13
|
-9
|
60.20
|
|
2025-05-05
|
12
|
43
|
-31
|
60.10
|
|
2025-05-02
|
20
|
12
|
8
|
61.90
|
|
2025-04-29
|
30
|
9
|
21
|
62.10
|
|
2025-04-28
|
20
|
9
|
11
|
60.20
|
|
2025-04-24
|
1
|
12
|
-11
|
58.00
|
|
2025-04-22
|
13
|
3
|
10
|
56.20
|
|
2025-04-21
|
20
|
6
|
14
|
56.30
|
|
2025-04-18
|
9
|
4
|
5
|
58.50
|
|
2025-04-17
|
53
|
12
|
41
|
58.70
|
|
2025-04-16
|
44
|
24
|
20
|
58.50
|
|
2025-04-15
|
33
|
13
|
20
|
60.30
|
|
2025-04-14
|
86
|
133
|
-47
|
58.40
|
|
2025-04-11
|
113
|
47
|
66
|
56.30
|
|
2025-04-10
|
55
|
14
|
41
|
55.20
|
|
2025-04-02
|
29
|
14
|
15
|
68.60
|
|
2025-03-31
|
39
|
105
|
-66
|
65.80
|
|
2025-03-28
|
42
|
30
|
12
|
69.40
|
|
2025-03-24
|
9
|
16
|
-7
|
70.80
|
|
2025-03-20
|
27
|
6
|
21
|
71.00
|
|
2025-03-19
|
1
|
49
|
-48
|
69.40
|
|
2025-03-18
|
9
|
41
|
-32
|
70.00
|
|
2025-03-17
|
22
|
62
|
-40
|
70.00
|
|
2025-03-14
|
18
|
58
|
-40
|
70.00
|
|
2025-03-13
|
12
|
38
|
-26
|
69.60
|
|
2025-03-12
|
20
|
76
|
-56
|
|
|
2025-03-11
|
57
|
72
|
-15
|
69.80
|
|
2025-03-10
|
17
|
63
|
-46
|
69.30
|
|
2025-03-07
|
14
|
32
|
-18
|
70.50
|
|
2025-03-06
|
16
|
72
|
-56
|
71.30
|
|
2025-03-05
|
6
|
50
|
-44
|
72.50
|
|
2025-03-04
|
31
|
95
|
-64
|
71.10
|
|
2025-02-27
|
1148
|
29
|
1119
|
72.50
|
|
2025-02-26
|
9
|
26
|
-17
|
74.40
|
|
2025-02-25
|
27
|
10
|
17
|
74.40
|
|
2025-02-24
|
106
|
12
|
94
|
75.20
|
|
2025-02-21
|
179
|
46
|
133
|
74.80
|
|
2025-02-19
|
63
|
35
|
28
|
76.20
|
|
2025-02-17
|
31
|
45
|
-14
|
74.50
|
|
2025-02-14
|
100
|
11
|
89
|
74.90
|
|
2025-02-11
|
72
|
14
|
58
|
74.80
|
|
2025-02-10
|
43
|
8
|
35
|
74.60
|
|
2025-02-06
|
17
|
69
|
-52
|
72.70
|
|
2025-02-05
|
27
|
75
|
-48
|
69.30
|
|
2025-02-04
|
4
|
66
|
-62
|
64.40
|
|
2025-02-03
|
5
|
60
|
-55
|
65.00
|
|
2025-01-22
|
10
|
63
|
-53
|
66.80
|
|
2025-01-21
|
2
|
85
|
-83
|
65.90
|
|
2025-01-20
|
2
|
77
|
-75
|
66.90
|
|
2025-01-16
|
1
|
55
|
-54
|
67.50
|
|
2025-01-15
|
1
|
101
|
-100
|
67.50
|
|
2025-01-14
|
0
|
58
|
-58
|
68.90
|
|
2025-01-13
|
0
|
27
|
-27
|
69.30
|
|
2025-01-09
|
8
|
2
|
6
|
72.60
|
|
2025-01-07
|
24
|
5
|
19
|
74.60
|
|
2025-01-06
|
20
|
1
|
19
|
72.10
|
|
2025-01-02
|
17
|
0
|
17
|
72.70
|
|
2024-12-31
|
31
|
0
|
31
|
73.70
|
|
2024-12-30
|
16
|
0
|
16
|
72.80
|
|
2024-12-26
|
26
|
2
|
24
|
73.80
|
|
2024-12-25
|
11
|
0
|
11
|
73.00
|
|
2024-12-24
|
20
|
3
|
17
|
72.60
|
|
2024-12-23
|
16
|
0
|
16
|
72.50
|
|
2024-12-20
|
25
|
0
|
25
|
71.70
|
|
2024-12-19
|
16
|
1
|
15
|
70.80
|
|
2024-12-18
|
36
|
0
|
36
|
71.10
|
|
2024-12-17
|
20
|
5
|
15
|
70.50
|
|
2024-12-16
|
22
|
14
|
8
|
70.10
|
|
2024-12-12
|
24
|
1
|
23
|
72.20
|
|
2024-12-11
|
15
|
3
|
12
|
72.10
|
|
2024-12-09
|
74
|
1
|
73
|
71.50
|
|
2024-12-06
|
44
|
53
|
-9
|
70.40
|
|
2024-12-02
|
25
|
0
|
25
|
70.00
|
|
2024-11-29
|
11
|
2
|
9
|
70.20
|
|
2024-11-28
|
6
|
3
|
3
|
69.70
|
|
2024-11-26
|
7
|
9
|
-2
|
71.90
|
|
2024-11-25
|
0
|
3
|
-3
|
72.20
|
|
2024-11-22
|
43
|
5
|
38
|
71.50
|
|
2024-11-21
|
0
|
6
|
-6
|
71.20
|
|
2024-11-19
|
2
|
0
|
2
|
71.30
|
|
2024-11-15
|
1
|
10
|
-9
|
71.10
|
|
2024-11-14
|
0
|
6
|
-6
|
72.10
|
|
2024-11-12
|
5
|
13
|
-8
|
74.70
|
|
2024-11-11
|
0
|
15
|
-15
|
75.70
|
|
2024-11-07
|
74
|
2
|
72
|
75.30
|
|
2024-11-06
|
26
|
0
|
26
|
73.60
|
|
2024-11-05
|
13
|
6
|
7
|
73.80
|
|
2024-11-04
|
11
|
7
|
4
|
74.20
|
|
2024-11-01
|
55
|
5
|
50
|
75.00
|
|
2024-10-30
|
3
|
13
|
-10
|
73.70
|
|
2024-10-28
|
37
|
6
|
31
|
74.80
|
|
2024-10-25
|
49
|
30
|
19
|
75.00
|
|
2024-10-24
|
42
|
19
|
23
|
73.80
|
|
2024-10-23
|
20
|
10
|
10
|
74.00
|
|
2024-10-22
|
17
|
11
|
6
|
74.10
|
|
2024-10-21
|
39
|
11
|
28
|
74.00
|
|
2024-10-18
|
62
|
11
|
51
|
72.80
|
|
2024-10-17
|
40
|
16
|
24
|
73.40
|
|
2024-10-16
|
16
|
9
|
7
|
72.10
|
|
2024-10-14
|
7
|
16
|
-9
|
72.20
|
|
2024-10-11
|
69
|
8
|
61
|
73.20
|
|
2024-10-09
|
21
|
8
|
13
|
73.30
|
|
2024-10-08
|
36
|
10
|
26
|
73.80
|
|
2024-10-01
|
3
|
14
|
-11
|
74.20
|
|
2024-09-30
|
16
|
3
|
13
|
74.60
|
|
2024-09-27
|
36
|
4
|
32
|
75.20
|
|
2024-09-26
|
25
|
3
|
22
|
74.30
|
|
2024-09-25
|
8
|
14
|
-6
|
75.00
|
|
2024-09-24
|
5
|
79
|
-74
|
75.30
|
|
2024-09-23
|
12
|
68
|
-56
|
75.10
|
|
2024-09-20
|
35
|
9
|
26
|
73.00
|
|
2024-09-19
|
65
|
19
|
46
|
72.60
|
|
2024-09-18
|
20
|
4
|
16
|
72.00
|
|
2024-09-13
|
24
|
6
|
18
|
71.90
|
|
2024-09-12
|
33
|
15
|
18
|
72.00
|
|
2024-09-11
|
41
|
12
|
29
|
69.60
|
|
2024-09-10
|
1
|
108
|
-107
|
68.60
|
|
2024-09-09
|
31
|
5
|
26
|
70.20
|
|
2024-09-05
|
15
|
45
|
-30
|
69.50
|
|
2024-09-04
|
33
|
111
|
-78
|
69.50
|
|
2024-09-03
|
7
|
26
|
-19
|
71.60
|
|
2024-09-02
|
2
|
25
|
-23
|
72.50
|
|
2024-08-30
|
4
|
31
|
-27
|
72.90
|
|
2024-08-29
|
36
|
42
|
-6
|
72.10
|
|
2024-08-28
|
0
|
33
|
-33
|
72.20
|
|
2024-08-27
|
6
|
24
|
-18
|
72.70
|
|
2024-08-22
|
1
|
41
|
-40
|
73.00
|
|
2024-08-21
|
7
|
99
|
-92
|
73.60
|
|
2024-08-19
|
5
|
11
|
-6
|
71.30
|
|
2024-08-16
|
25
|
55
|
-30
|
70.50
|
|
2024-08-15
|
48
|
54
|
-6
|
70.00
|
|
2024-08-14
|
38
|
79
|
-41
|
69.50
|
|
2024-08-12
|
29
|
1
|
28
|
70.90
|
|
2024-08-08
|
110
|
14
|
96
|
70.70
|
|
2024-08-06
|
11
|
46
|
-35
|
70.10
|
|
2024-08-05
|
43
|
179
|
-136
|
72.70
|
|
2024-08-02
|
3
|
131
|
-128
|
80.70
|
|
2024-08-01
|
7
|
91
|
-84
|
83.20
|
|
2024-07-31
|
11
|
43
|
-32
|
81.90
|
|
2024-07-30
|
0
|
192
|
-192
|
82.20
|
|
2024-07-29
|
8
|
63
|
-55
|
82.20
|
|
2024-07-26
|
10
|
22
|
-12
|
84.00
|
|
2024-07-23
|
38
|
4
|
34
|
84.10
|
| 合計 | 11234 | 11068 | 166 | |
