| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
6
|
-3
|
27.40
|
|
2026-07-21
|
3
|
5
|
-2
|
27.20
|
|
2026-07-20
|
31
|
6
|
25
|
26.75
|
|
2026-07-17
|
13
|
6
|
7
|
27.05
|
|
2026-07-16
|
9
|
16
|
-7
|
28.20
|
|
2026-07-14
|
14
|
28
|
-14
|
27.90
|
|
2026-07-09
|
22
|
9
|
13
|
29.10
|
|
2026-07-08
|
4
|
9
|
-5
|
28.85
|
|
2026-07-07
|
2
|
25
|
-23
|
28.80
|
|
2026-07-06
|
0
|
14
|
-14
|
29.30
|
|
2026-07-03
|
38
|
2
|
36
|
30.25
|
|
2026-07-01
|
8
|
4
|
4
|
29.20
|
|
2026-06-25
|
6
|
21
|
-15
|
30.05
|
|
2026-06-24
|
12
|
30
|
-18
|
30.85
|
|
2026-06-23
|
26
|
37
|
-11
|
30.60
|
|
2026-06-17
|
3
|
0
|
3
|
28.90
|
|
2026-06-16
|
0
|
6
|
-6
|
28.30
|
|
2026-06-12
|
18
|
1
|
17
|
28.70
|
|
2026-06-11
|
4
|
8
|
-4
|
28.05
|
|
2026-06-10
|
8
|
13
|
-5
|
28.30
|
|
2026-06-08
|
18
|
15
|
3
|
28.95
|
|
2026-06-01
|
30
|
1
|
29
|
28.40
|
|
2026-05-28
|
10
|
20
|
-10
|
27.30
|
|
2026-05-27
|
7
|
19
|
-12
|
27.65
|
|
2026-05-26
|
2
|
14
|
-12
|
27.80
|
|
2026-05-25
|
27
|
34
|
-7
|
28.20
|
|
2026-05-22
|
5
|
2
|
3
|
27.90
|
|
2026-05-21
|
9
|
6
|
3
|
27.60
|
|
2026-05-20
|
20
|
0
|
20
|
27.25
|
|
2026-05-15
|
14
|
25
|
-11
|
26.60
|
|
2026-05-14
|
5
|
18
|
-13
|
27.20
|
|
2026-05-13
|
11
|
18
|
-7
|
27.80
|
|
2026-05-11
|
0
|
37
|
-37
|
28.00
|
|
2026-05-08
|
12
|
4
|
8
|
28.75
|
|
2026-05-07
|
19
|
1
|
18
|
28.50
|
|
2026-05-06
|
7
|
3
|
4
|
28.35
|
|
2026-05-05
|
5
|
2
|
3
|
28.50
|
|
2026-05-04
|
16
|
10
|
6
|
28.05
|
|
2026-04-30
|
0
|
1
|
-1
|
27.45
|
|
2026-04-29
|
11
|
3
|
8
|
27.80
|
|
2026-04-28
|
28
|
5
|
23
|
27.80
|
|
2026-04-27
|
12
|
27
|
-15
|
27.85
|
|
2026-04-24
|
8
|
16
|
-8
|
29.20
|
|
2026-04-23
|
16
|
23
|
-7
|
29.50
|
|
2026-04-20
|
3
|
0
|
3
|
29.30
|
|
2026-04-17
|
11
|
56
|
-45
|
29.60
|
|
2026-04-16
|
56
|
36
|
20
|
29.90
|
|
2026-04-14
|
8
|
18
|
-10
|
28.75
|
|
2026-04-13
|
4
|
2
|
2
|
28.65
|
|
2026-04-10
|
8
|
37
|
-29
|
28.90
|
|
2026-04-08
|
24
|
10
|
14
|
28.50
|
|
2026-04-07
|
1
|
7
|
-6
|
26.40
|
|
2026-04-02
|
10
|
13
|
-3
|
26.70
|
|
2026-04-01
|
17
|
3
|
14
|
27.25
|
|
2026-03-31
|
4
|
11
|
-7
|
26.35
|
|
2026-03-30
|
14
|
6
|
8
|
26.95
|
|
2026-03-26
|
5
|
0
|
5
|
27.20
|
|
2026-03-25
|
8
|
5
|
3
|
27.60
|
|
2026-03-24
|
8
|
11
|
-3
|
27.10
|
|
2026-03-23
|
6
|
1
|
5
|
27.15
|
|
2026-03-20
|
2
|
5
|
-3
|
27.95
|
|
2026-03-19
|
7
|
1
|
6
|
28.00
|
|
2026-03-18
|
29
|
2
|
27
|
28.40
|
|
2026-03-17
|
7
|
0
|
7
|
28.10
|
|
2026-03-16
|
16
|
14
|
2
|
27.90
|
|
2026-03-13
|
7
|
8
|
-1
|
27.85
|
|
2026-03-12
|
1
|
6
|
-5
|
28.20
|
|
2026-03-11
|
13
|
5
|
8
|
28.45
|
|
2026-03-10
|
13
|
1
|
12
|
27.50
|
|
2026-03-05
|
8
|
18
|
-10
|
29.20
|
|
2026-03-04
|
15
|
34
|
-19
|
28.75
|
|
2026-03-02
|
16
|
6
|
10
|
31.15
|
|
2026-02-26
|
6
|
13
|
-7
|
31.45
|
|
2026-02-25
|
5
|
1
|
4
|
31.20
|
|
2026-02-24
|
11
|
9
|
2
|
31.15
|
|
2026-02-23
|
26
|
5
|
21
|
31.30
|
|
2026-02-09
|
26
|
13
|
13
|
30.70
|
|
2026-02-06
|
39
|
55
|
-16
|
30.65
|
|
2026-02-05
|
12
|
10
|
2
|
30.20
|
|
2026-02-04
|
4
|
2
|
2
|
30.20
|
|
2026-02-03
|
15
|
5
|
10
|
29.80
|
|
2026-02-02
|
19
|
3
|
16
|
29.85
|
|
2026-01-29
|
14
|
21
|
-7
|
31.15
|
|
2026-01-28
|
15
|
11
|
4
|
32.45
|
|
2026-01-27
|
25
|
7
|
18
|
31.70
|
|
2026-01-26
|
11
|
4
|
7
|
32.20
|
|
2026-01-23
|
32
|
7
|
25
|
31.90
|
|
2026-01-22
|
10
|
28
|
-18
|
31.90
|
|
2026-01-21
|
52
|
63
|
-11
|
32.30
|
|
2026-01-20
|
10
|
26
|
-16
|
32.80
|
|
2026-01-19
|
17
|
1
|
16
|
32.70
|
|
2026-01-16
|
20
|
40
|
-20
|
32.20
|
|
2026-01-15
|
44
|
82
|
-38
|
33.05
|
|
2026-01-14
|
8
|
4
|
4
|
31.70
|
|
2026-01-13
|
9
|
11
|
-2
|
30.55
|
|
2026-01-12
|
19
|
10
|
9
|
30.75
|
|
2026-01-09
|
18
|
10
|
8
|
30.30
|
|
2026-01-05
|
5
|
11
|
-6
|
30.25
|
|
2026-01-02
|
9
|
4
|
5
|
31.00
|
|
2025-12-30
|
11
|
4
|
7
|
30.20
|
|
2025-12-29
|
4
|
0
|
4
|
30.20
|
|
2025-12-26
|
10
|
5
|
5
|
29.85
|
|
2025-12-24
|
2
|
12
|
-10
|
29.95
|
|
2025-12-22
|
32
|
51
|
-19
|
30.80
|
|
2025-12-19
|
1
|
0
|
1
|
29.45
|
|
2025-12-18
|
7
|
9
|
-2
|
29.40
|
|
2025-12-17
|
16
|
13
|
3
|
29.65
|
|
2025-12-16
|
31
|
12
|
19
|
29.25
|
|
2025-12-15
|
10
|
7
|
3
|
29.60
|
|
2025-12-12
|
1
|
16
|
-15
|
29.70
|
|
2025-12-11
|
6
|
17
|
-11
|
30.15
|
|
2025-12-10
|
6
|
13
|
-7
|
30.20
|
|
2025-12-09
|
2
|
10
|
-8
|
30.65
|
|
2025-12-08
|
19
|
11
|
8
|
30.45
|
|
2025-12-05
|
0
|
3
|
-3
|
30.15
|
|
2025-12-04
|
8
|
3
|
5
|
30.60
|
|
2025-12-03
|
20
|
5
|
15
|
30.80
|
|
2025-12-01
|
3
|
2
|
1
|
30.75
|
|
2025-11-28
|
8
|
1
|
7
|
31.20
|
|
2025-11-27
|
0
|
1
|
-1
|
30.95
|
|
2025-11-26
|
15
|
55
|
-40
|
31.20
|
|
2025-11-25
|
13
|
2
|
11
|
30.70
|
|
2025-11-24
|
7
|
10
|
-3
|
30.30
|
|
2025-11-21
|
32
|
62
|
-30
|
30.00
|
|
2025-11-19
|
12
|
0
|
12
|
30.10
|
|
2025-11-17
|
12
|
6
|
6
|
31.50
|
|
2025-11-14
|
58
|
2
|
56
|
32.30
|
|
2025-11-13
|
14
|
18
|
-4
|
32.25
|
|
2025-11-11
|
43
|
18
|
25
|
32.05
|
|
2025-11-10
|
16
|
31
|
-15
|
32.05
|
|
2025-11-07
|
48
|
341
|
-293
|
31.70
|
|
2025-11-05
|
21
|
25
|
-4
|
31.60
|
|
2025-11-04
|
10
|
6
|
4
|
31.10
|
|
2025-11-03
|
30
|
6
|
24
|
31.25
|
|
2025-10-31
|
24
|
5
|
19
|
31.50
|
|
2025-10-30
|
39
|
21
|
18
|
31.80
|
|
2025-10-29
|
23
|
21
|
2
|
32.25
|
|
2025-10-27
|
23
|
38
|
-15
|
33.10
|
|
2025-10-23
|
13
|
20
|
-7
|
33.10
|
|
2025-10-22
|
12
|
32
|
-20
|
33.70
|
|
2025-10-21
|
40
|
19
|
21
|
32.80
|
|
2025-10-20
|
10
|
44
|
-34
|
32.35
|
|
2025-10-17
|
14
|
36
|
-22
|
32.80
|
|
2025-10-16
|
28
|
26
|
2
|
33.00
|
|
2025-10-15
|
11
|
26
|
-15
|
33.05
|
|
2025-10-14
|
55
|
22
|
33
|
33.05
|
|
2025-10-13
|
12
|
9
|
3
|
33.25
|
|
2025-10-09
|
5
|
14
|
-9
|
34.35
|
|
2025-10-08
|
4
|
7
|
-3
|
34.90
|
|
2025-10-07
|
22
|
8
|
14
|
34.45
|
|
2025-10-03
|
25
|
17
|
8
|
33.85
|
|
2025-10-01
|
9
|
26
|
-17
|
34.75
|
|
2025-09-26
|
27
|
143
|
-116
|
34.45
|
|
2025-09-25
|
18
|
4
|
14
|
34.80
|
|
2025-09-24
|
28
|
8
|
20
|
34.70
|
|
2025-09-23
|
88
|
10
|
78
|
34.85
|
|
2025-09-22
|
39
|
5
|
34
|
34.80
|
|
2025-09-19
|
35
|
5
|
30
|
34.95
|
|
2025-09-18
|
23
|
18
|
5
|
35.25
|
|
2025-09-16
|
19
|
3
|
16
|
35.15
|
|
2025-09-15
|
19
|
10
|
9
|
35.00
|
|
2025-09-12
|
21
|
3
|
18
|
35.20
|
|
2025-09-11
|
15
|
24
|
-9
|
35.60
|
|
2025-09-10
|
54
|
96
|
-42
|
37.00
|
|
2025-09-09
|
2
|
11
|
-9
|
36.70
|
|
2025-09-08
|
46
|
24
|
22
|
37.20
|
|
2025-09-04
|
81
|
20
|
61
|
36.95
|
|
2025-09-03
|
45
|
15
|
30
|
37.30
|
|
2025-09-02
|
60
|
8
|
52
|
37.80
|
|
2025-09-01
|
38
|
19
|
19
|
38.00
|
|
2025-08-29
|
45
|
11
|
34
|
38.80
|
|
2025-08-28
|
38
|
5
|
33
|
39.60
|
|
2025-08-27
|
40
|
7
|
33
|
39.85
|
|
2025-08-26
|
109
|
56
|
53
|
39.55
|
|
2025-08-25
|
69
|
35
|
34
|
39.60
|
|
2025-08-20
|
159
|
264
|
-105
|
42.90
|
|
2025-08-19
|
191
|
174
|
17
|
41.30
|
|
2025-08-18
|
27
|
10
|
17
|
39.75
|
|
2025-08-14
|
16
|
48
|
-32
|
40.50
|
|
2025-08-13
|
18
|
28
|
-10
|
41.50
|
|
2025-08-12
|
59
|
157
|
-98
|
41.70
|
|
2025-08-08
|
69
|
48
|
21
|
39.80
|
|
2025-08-07
|
35
|
17
|
18
|
40.30
|
|
2025-08-06
|
33
|
16
|
17
|
40.60
|
|
2025-08-05
|
14
|
30
|
-16
|
40.85
|
|
2025-08-01
|
49
|
82
|
-33
|
40.00
|
|
2025-07-31
|
74
|
49
|
25
|
38.80
|
|
2025-07-30
|
39
|
14
|
25
|
40.10
|
|
2025-07-29
|
32
|
44
|
-12
|
39.30
|
|
2025-07-28
|
62
|
30
|
32
|
40.35
|
|
2025-07-25
|
34
|
237
|
-203
|
40.20
|
|
2025-07-23
|
80
|
34
|
46
|
40.15
|
|
2025-07-22
|
41
|
20
|
21
|
39.90
|
|
2025-07-21
|
79
|
8
|
71
|
41.30
|
|
2025-07-18
|
33
|
86
|
-53
|
41.45
|
|
2025-07-17
|
156
|
41
|
115
|
42.25
|
|
2025-07-16
|
21
|
54
|
-33
|
41.60
|
|
2025-07-14
|
69
|
49
|
20
|
42.30
|
|
2025-07-11
|
45
|
32
|
13
|
43.15
|
|
2025-07-09
|
39
|
50
|
-11
|
45.00
|
|
2025-07-07
|
150
|
177
|
-27
|
45.30
|
|
2025-07-04
|
100
|
74
|
26
|
44.50
|
|
2025-07-01
|
147
|
116
|
31
|
48.10
|
|
2025-06-30
|
195
|
169
|
26
|
49.90
|
|
2025-06-27
|
60
|
116
|
-56
|
48.90
|
|
2025-06-26
|
94
|
347
|
-253
|
49.15
|
|
2025-06-25
|
350
|
260
|
90
|
51.20
|
|
2025-06-24
|
294
|
100
|
194
|
53.00
|
|
2025-06-20
|
485
|
389
|
96
|
48.25
|
|
2025-06-18
|
181
|
260
|
-79
|
50.10
|
|
2025-06-17
|
464
|
384
|
80
|
50.00
|
|
2025-06-11
|
148
|
214
|
-66
|
48.65
|
|
2025-06-10
|
56
|
140
|
-84
|
49.15
|
|
2025-06-05
|
204
|
376
|
-172
|
50.10
|
|
2025-06-04
|
462
|
143
|
319
|
50.70
|
|
2025-06-02
|
107
|
167
|
-60
|
45.90
|
|
2025-05-28
|
343
|
396
|
-53
|
47.80
|
|
2025-05-27
|
240
|
168
|
72
|
49.15
|
|
2025-05-26
|
216
|
157
|
59
|
50.60
|
|
2025-05-23
|
391
|
665
|
-274
|
51.50
|
|
2025-05-22
|
740
|
415
|
325
|
50.60
|
|
2025-05-20
|
49
|
24
|
25
|
48.15
|
|
2025-05-19
|
152
|
119
|
33
|
43.80
|
|
2025-05-15
|
177
|
164
|
13
|
45.50
|
|
2025-05-14
|
35
|
86
|
-51
|
45.70
|
|
2025-05-13
|
270
|
223
|
47
|
47.00
|
|
2025-05-12
|
136
|
164
|
-28
|
47.00
|
|
2025-05-09
|
171
|
221
|
-50
|
45.40
|
|
2025-05-08
|
334
|
418
|
-84
|
47.10
|
|
2025-05-07
|
1138
|
1030
|
108
|
46.70
|
|
2025-05-06
|
120
|
226
|
-106
|
48.10
|
|
2025-05-05
|
404
|
269
|
135
|
43.75
|
|
2025-05-02
|
689
|
753
|
-64
|
48.00
|
|
2025-04-18
|
48
|
136
|
-88
|
39.80
|
|
2025-04-17
|
223
|
283
|
-60
|
36.20
|
|
2025-04-16
|
423
|
199
|
224
|
37.50
|
|
2025-03-21
|
6
|
1
|
5
|
28.30
|
|
2025-03-20
|
10
|
23
|
-13
|
28.80
|
|
2025-03-03
|
1
|
0
|
1
|
25.35
|
|
2025-02-25
|
0
|
1
|
-1
|
25.20
|
|
2025-02-17
|
1
|
0
|
1
|
25.60
|
|
2025-02-10
|
0
|
2
|
-2
|
24.70
|
|
2025-02-04
|
0
|
1
|
-1
|
23.95
|
|
2025-01-20
|
1
|
0
|
1
|
23.90
|
|
2025-01-16
|
0
|
1
|
-1
|
23.65
|
|
2025-01-15
|
2
|
0
|
2
|
23.25
|
|
2025-01-13
|
0
|
1
|
-1
|
23.20
|
|
2024-12-09
|
1
|
0
|
1
|
25.80
|
|
2024-11-27
|
0
|
3
|
-3
|
26.50
|
|
2024-11-25
|
2
|
0
|
2
|
27.35
|
|
2024-11-22
|
0
|
1
|
-1
|
27.35
|
|
2024-11-21
|
1
|
0
|
1
|
27.35
|
|
2024-11-19
|
1
|
0
|
1
|
27.15
|
|
2024-11-14
|
1
|
2
|
-1
|
26.90
|
|
2024-11-12
|
0
|
1
|
-1
|
27.75
|
|
2024-11-11
|
0
|
1
|
-1
|
27.95
|
|
2024-11-08
|
0
|
2
|
-2
|
28.00
|
|
2024-11-05
|
1
|
0
|
1
|
27.50
|
|
2024-11-01
|
1
|
0
|
1
|
27.70
|
|
2024-10-30
|
1
|
0
|
1
|
27.65
|
|
2024-10-28
|
1
|
0
|
1
|
28.50
|
|
2024-10-24
|
0
|
26
|
-26
|
28.15
|
|
2024-10-23
|
0
|
1
|
-1
|
27.90
|
|
2024-10-22
|
1
|
0
|
1
|
28.00
|
|
2024-10-17
|
1
|
0
|
1
|
26.85
|
|
2024-10-14
|
1
|
0
|
1
|
26.35
|
|
2024-10-09
|
1
|
0
|
1
|
26.45
|
|
2024-10-08
|
1
|
2
|
-1
|
26.95
|
|
2024-10-07
|
1
|
3
|
-2
|
27.30
|
|
2024-10-04
|
1
|
3
|
-2
|
27.15
|
|
2024-09-30
|
2
|
4
|
-2
|
27.65
|
|
2024-09-27
|
1
|
9
|
-8
|
27.65
|
|
2024-09-26
|
1
|
9
|
-8
|
26.80
|
|
2024-09-25
|
2
|
1
|
1
|
26.90
|
|
2024-09-24
|
1
|
0
|
1
|
26.55
|
|
2024-09-23
|
3
|
0
|
3
|
26.70
|
|
2024-09-20
|
2
|
0
|
2
|
26.65
|
|
2024-09-19
|
2
|
0
|
2
|
26.50
|
|
2024-09-18
|
2
|
0
|
2
|
26.40
|
|
2024-09-13
|
1
|
0
|
1
|
26.45
|
|
2024-09-11
|
2
|
1
|
1
|
25.40
|
|
2024-09-10
|
2
|
5
|
-3
|
25.40
|
|
2024-09-09
|
4
|
1
|
3
|
25.55
|
|
2024-09-06
|
6
|
0
|
6
|
25.90
|
|
2024-09-05
|
4
|
13
|
-9
|
25.85
|
|
2024-08-27
|
4
|
2
|
2
|
27.65
|
|
2024-08-26
|
8
|
1
|
7
|
27.55
|
|
2024-08-23
|
10
|
1
|
9
|
27.50
|
|
2024-08-22
|
3
|
1
|
2
|
27.20
|
|
2024-08-21
|
0
|
2
|
-2
|
27.25
|
|
2024-08-19
|
2
|
6
|
-4
|
27.10
|
|
2024-08-15
|
0
|
1
|
-1
|
26.95
|
|
2024-08-14
|
0
|
1
|
-1
|
26.85
|
|
2024-08-12
|
3
|
13
|
-10
|
27.05
|
|
2024-08-09
|
1
|
0
|
1
|
27.40
|
|
2024-08-08
|
0
|
1
|
-1
|
27.20
|
|
2024-08-07
|
2
|
0
|
2
|
27.55
|
|
2024-08-06
|
3
|
11
|
-8
|
26.15
|
|
2024-07-26
|
7
|
1
|
6
|
29.90
|
|
2024-07-23
|
0
|
2
|
-2
|
30.25
|
| 合計 | 14560 | 14361 | 199 | |
