| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
7
|
4
|
18.90
|
|
2026-07-21
|
15
|
3
|
12
|
18.75
|
|
2026-07-20
|
10
|
4
|
6
|
18.35
|
|
2026-07-17
|
4
|
25
|
-21
|
18.35
|
|
2026-07-15
|
24
|
5
|
19
|
19.60
|
|
2026-07-09
|
5
|
10
|
-5
|
20.15
|
|
2026-07-08
|
24
|
11
|
13
|
20.85
|
|
2026-07-07
|
13
|
8
|
5
|
20.90
|
|
2026-07-03
|
37
|
13
|
24
|
20.25
|
|
2026-07-02
|
11
|
8
|
3
|
20.10
|
|
2026-07-01
|
7
|
16
|
-9
|
19.90
|
|
2026-06-30
|
30
|
9
|
21
|
20.15
|
|
2026-06-29
|
0
|
8
|
-8
|
19.85
|
|
2026-06-26
|
0
|
64
|
-64
|
19.60
|
|
2026-06-23
|
0
|
18
|
-18
|
20.40
|
|
2026-06-22
|
0
|
11
|
-11
|
20.80
|
|
2026-06-18
|
4
|
40
|
-36
|
21.15
|
|
2026-06-17
|
25
|
12
|
13
|
21.85
|
|
2026-06-16
|
0
|
3
|
-3
|
20.55
|
|
2026-06-15
|
19
|
3
|
16
|
21.10
|
|
2026-06-12
|
11
|
16
|
-5
|
20.95
|
|
2026-06-11
|
12
|
32
|
-20
|
20.80
|
|
2026-06-10
|
57
|
187
|
-130
|
21.15
|
|
2026-06-04
|
7
|
11
|
-4
|
20.35
|
|
2026-06-03
|
15
|
23
|
-8
|
20.95
|
|
2026-06-02
|
12
|
20
|
-8
|
20.85
|
|
2026-06-01
|
24
|
5
|
19
|
20.45
|
|
2026-05-29
|
22
|
6
|
16
|
19.90
|
|
2026-05-26
|
19
|
8
|
11
|
20.00
|
|
2026-05-22
|
14
|
5
|
9
|
20.75
|
|
2026-05-21
|
4
|
1
|
3
|
20.35
|
|
2026-05-20
|
10
|
4
|
6
|
19.90
|
|
2026-05-19
|
1
|
9
|
-8
|
19.75
|
|
2026-05-18
|
14
|
4
|
10
|
20.10
|
|
2026-05-15
|
7
|
4
|
3
|
20.00
|
|
2026-05-14
|
8
|
11
|
-3
|
20.30
|
|
2026-05-13
|
4
|
9
|
-5
|
20.70
|
|
2026-05-11
|
10
|
17
|
-7
|
21.10
|
|
2026-05-08
|
30
|
21
|
9
|
21.75
|
|
2026-05-07
|
41
|
7
|
34
|
20.90
|
|
2026-05-04
|
9
|
0
|
9
|
20.15
|
|
2026-04-30
|
6
|
1
|
5
|
20.05
|
|
2026-04-29
|
17
|
3
|
14
|
20.40
|
|
2026-04-28
|
6
|
3
|
3
|
20.85
|
|
2026-04-27
|
12
|
6
|
6
|
20.85
|
|
2026-04-24
|
8
|
2
|
6
|
21.15
|
|
2026-04-22
|
18
|
26
|
-8
|
22.85
|
|
2026-04-21
|
41
|
5
|
36
|
22.20
|
|
2026-04-20
|
21
|
1
|
20
|
21.60
|
|
2026-04-17
|
14
|
1
|
13
|
21.55
|
|
2026-04-16
|
26
|
1
|
25
|
21.75
|
|
2026-04-15
|
16
|
6
|
10
|
21.45
|
|
2026-04-14
|
11
|
0
|
11
|
21.50
|
|
2026-04-09
|
2
|
5
|
-3
|
22.10
|
|
2026-04-08
|
19
|
2
|
17
|
22.70
|
|
2026-04-07
|
17
|
4
|
13
|
22.00
|
|
2026-04-02
|
3
|
9
|
-6
|
22.60
|
|
2026-04-01
|
8
|
2
|
6
|
23.90
|
|
2026-03-31
|
7
|
22
|
-15
|
22.90
|
|
2026-03-30
|
1
|
0
|
1
|
23.35
|
|
2026-03-27
|
10
|
0
|
10
|
23.50
|
|
2026-03-26
|
21
|
0
|
21
|
23.60
|
|
2026-03-25
|
3
|
0
|
3
|
23.60
|
|
2026-03-24
|
1
|
6
|
-5
|
23.30
|
|
2026-03-23
|
3
|
0
|
3
|
23.45
|
|
2026-03-20
|
8
|
12
|
-4
|
23.95
|
|
2026-03-18
|
5
|
14
|
-9
|
24.70
|
|
2026-03-17
|
11
|
58
|
-47
|
25.45
|
|
2026-03-12
|
2
|
5
|
-3
|
24.05
|
|
2026-03-11
|
10
|
3
|
7
|
24.50
|
|
2026-03-10
|
2
|
6
|
-4
|
23.70
|
|
2026-03-09
|
33
|
18
|
15
|
23.25
|
|
2026-03-05
|
24
|
103
|
-79
|
25.95
|
|
2026-03-04
|
38
|
30
|
8
|
24.20
|
|
2026-03-03
|
21
|
16
|
5
|
25.60
|
|
2026-03-02
|
41
|
9
|
32
|
25.50
|
|
2026-02-26
|
27
|
16
|
11
|
25.90
|
|
2026-02-25
|
11
|
22
|
-11
|
26.00
|
|
2026-02-24
|
17
|
3
|
14
|
26.55
|
|
2026-02-23
|
37
|
2
|
35
|
26.45
|
|
2026-02-11
|
18
|
10
|
8
|
25.75
|
|
2026-02-06
|
14
|
25
|
-11
|
26.35
|
|
2026-02-05
|
12
|
1
|
11
|
27.00
|
|
2026-02-04
|
23
|
17
|
6
|
27.35
|
|
2026-02-03
|
8
|
6
|
2
|
27.40
|
|
2026-02-02
|
8
|
3
|
5
|
27.30
|
|
2026-01-29
|
22
|
11
|
11
|
28.55
|
|
2026-01-28
|
31
|
7
|
24
|
29.05
|
|
2026-01-27
|
5
|
3
|
2
|
29.00
|
|
2026-01-26
|
8
|
4
|
4
|
29.25
|
|
2026-01-23
|
49
|
4
|
45
|
29.20
|
|
2026-01-21
|
13
|
3
|
10
|
29.40
|
|
2026-01-20
|
21
|
14
|
7
|
30.20
|
|
2026-01-19
|
54
|
4
|
50
|
29.45
|
|
2026-01-16
|
20
|
6
|
14
|
29.25
|
|
2026-01-15
|
13
|
22
|
-9
|
29.75
|
|
2026-01-14
|
89
|
32
|
57
|
30.45
|
|
2026-01-12
|
97
|
24
|
73
|
29.35
|
|
2026-01-09
|
23
|
8
|
15
|
28.50
|
|
2026-01-08
|
4
|
17
|
-13
|
28.00
|
|
2026-01-07
|
37
|
14
|
23
|
28.20
|
|
2026-01-05
|
3
|
39
|
-36
|
27.55
|
|
2026-01-02
|
24
|
11
|
13
|
28.40
|
|
2025-12-31
|
21
|
14
|
7
|
28.00
|
|
2025-12-29
|
35
|
32
|
3
|
28.20
|
|
2025-12-26
|
20
|
24
|
-4
|
27.90
|
|
2025-12-23
|
50
|
16
|
34
|
28.90
|
|
2025-12-22
|
49
|
21
|
28
|
29.15
|
|
2025-12-19
|
8
|
12
|
-4
|
28.25
|
|
2025-12-17
|
118
|
147
|
-29
|
30.00
|
|
2025-12-16
|
24
|
74
|
-50
|
32.25
|
|
2025-12-15
|
18
|
5
|
13
|
29.35
|
|
2025-12-12
|
8
|
1
|
7
|
28.20
|
|
2025-12-11
|
17
|
6
|
11
|
27.85
|
|
2025-12-10
|
0
|
9
|
-9
|
27.90
|
|
2025-12-09
|
4
|
1
|
3
|
29.05
|
|
2025-12-08
|
21
|
1
|
20
|
28.80
|
|
2025-12-05
|
3
|
0
|
3
|
28.50
|
|
2025-12-04
|
0
|
4
|
-4
|
28.90
|
|
2025-12-02
|
2
|
0
|
2
|
28.40
|
|
2025-12-01
|
1
|
3
|
-2
|
28.90
|
|
2025-11-28
|
16
|
2
|
14
|
28.95
|
|
2025-11-25
|
47
|
10
|
37
|
28.20
|
|
2025-11-20
|
7
|
17
|
-10
|
26.75
|
|
2025-11-19
|
16
|
11
|
5
|
26.30
|
|
2025-11-18
|
52
|
11
|
41
|
25.85
|
|
2025-11-17
|
43
|
11
|
32
|
27.90
|
|
2025-11-13
|
0
|
5
|
-5
|
30.90
|
|
2025-11-12
|
6
|
0
|
6
|
31.05
|
|
2025-11-10
|
3
|
0
|
3
|
31.40
|
|
2025-11-05
|
22
|
30
|
-8
|
32.85
|
|
2025-11-03
|
17
|
30
|
-13
|
33.80
|
|
2025-10-31
|
33
|
55
|
-22
|
33.90
|
|
2025-10-30
|
73
|
155
|
-82
|
37.30
|
|
2025-10-28
|
14
|
4
|
10
|
31.20
|
|
2025-10-27
|
18
|
6
|
12
|
31.40
|
|
2025-10-23
|
21
|
9
|
12
|
31.95
|
|
2025-10-21
|
17
|
4
|
13
|
32.10
|
|
2025-10-20
|
5
|
15
|
-10
|
31.65
|
|
2025-10-17
|
15
|
4
|
11
|
31.65
|
|
2025-10-16
|
17
|
7
|
10
|
31.80
|
|
2025-10-15
|
16
|
2
|
14
|
31.25
|
|
2025-10-14
|
16
|
9
|
7
|
31.55
|
|
2025-10-13
|
27
|
3
|
24
|
32.55
|
|
2025-10-09
|
11
|
6
|
5
|
32.80
|
|
2025-10-08
|
9
|
6
|
3
|
34.10
|
|
2025-10-07
|
21
|
1
|
20
|
33.30
|
|
2025-10-02
|
17
|
10
|
7
|
34.50
|
|
2025-10-01
|
1
|
5
|
-4
|
34.10
|
|
2025-09-26
|
17
|
12
|
5
|
34.10
|
|
2025-09-11
|
11
|
30
|
-19
|
37.30
|
|
2025-09-09
|
5
|
18
|
-13
|
38.90
|
|
2025-09-02
|
9
|
25
|
-16
|
38.35
|
|
2025-09-01
|
8
|
13
|
-5
|
39.15
|
|
2025-08-29
|
11
|
1
|
10
|
40.10
|
|
2025-08-28
|
9
|
22
|
-13
|
41.05
|
|
2025-08-27
|
25
|
39
|
-14
|
41.10
|
|
2025-08-25
|
22
|
57
|
-35
|
38.75
|
|
2025-08-22
|
7
|
39
|
-32
|
44.75
|
|
2025-08-21
|
7
|
17
|
-10
|
44.50
|
|
2025-08-20
|
11
|
16
|
-5
|
43.80
|
|
2025-08-18
|
14
|
23
|
-9
|
46.75
|
|
2025-08-14
|
15
|
10
|
5
|
45.70
|
|
2025-08-13
|
55
|
24
|
31
|
45.05
|
|
2025-08-12
|
27
|
16
|
11
|
45.10
|
|
2025-08-08
|
11
|
5
|
6
|
41.70
|
|
2025-08-07
|
7
|
4
|
3
|
42.25
|
|
2025-08-06
|
5
|
9
|
-4
|
42.70
|
|
2025-08-05
|
11
|
4
|
7
|
43.50
|
|
2025-08-04
|
5
|
3
|
2
|
43.00
|
|
2025-08-01
|
9
|
17
|
-8
|
42.90
|
|
2025-07-31
|
46
|
15
|
31
|
41.60
|
|
2025-07-30
|
26
|
3
|
23
|
42.95
|
|
2025-07-25
|
8
|
5
|
3
|
44.10
|
|
2025-07-24
|
14
|
6
|
8
|
44.45
|
|
2025-07-23
|
18
|
9
|
9
|
44.30
|
|
2025-07-22
|
9
|
20
|
-11
|
44.00
|
|
2025-07-21
|
23
|
5
|
18
|
45.30
|
|
2025-07-18
|
4
|
6
|
-2
|
45.10
|
|
2025-07-17
|
7
|
4
|
3
|
45.45
|
|
2025-07-16
|
19
|
0
|
19
|
45.10
|
|
2025-07-15
|
4
|
11
|
-7
|
44.90
|
|
2025-07-14
|
12
|
7
|
5
|
44.90
|
|
2025-07-10
|
0
|
14
|
-14
|
44.80
|
|
2025-07-08
|
36
|
28
|
8
|
45.80
|
|
2025-07-04
|
57
|
41
|
16
|
48.05
|
|
2025-07-03
|
42
|
5
|
37
|
47.90
|
|
2025-07-02
|
27
|
0
|
27
|
47.00
|
|
2025-07-01
|
26
|
2
|
24
|
46.75
|
|
2025-06-30
|
0
|
9
|
-9
|
46.30
|
|
2025-06-27
|
9
|
1
|
8
|
47.25
|
|
2025-06-26
|
0
|
3
|
-3
|
47.25
|
|
2025-06-25
|
8
|
18
|
-10
|
47.95
|
|
2025-06-24
|
12
|
3
|
9
|
48.35
|
|
2025-06-23
|
11
|
14
|
-3
|
47.50
|
|
2025-06-20
|
6
|
10
|
-4
|
48.55
|
|
2025-06-16
|
6
|
12
|
-6
|
50.80
|
|
2025-06-06
|
4
|
14
|
-10
|
50.70
|
|
2025-06-05
|
2
|
15
|
-13
|
49.65
|
|
2025-06-04
|
23
|
0
|
23
|
49.60
|
|
2025-06-02
|
1
|
7
|
-6
|
48.55
|
|
2025-05-29
|
1
|
18
|
-17
|
50.10
|
|
2025-05-28
|
27
|
5
|
22
|
50.00
|
|
2025-05-16
|
11
|
4
|
7
|
52.20
|
|
2025-05-15
|
10
|
17
|
-7
|
52.60
|
|
2025-05-13
|
8
|
15
|
-7
|
51.40
|
|
2025-05-12
|
18
|
12
|
6
|
51.10
|
|
2025-05-08
|
15
|
30
|
-15
|
55.50
|
|
2025-05-07
|
33
|
23
|
10
|
52.80
|
|
2025-05-06
|
8
|
28
|
-20
|
55.60
|
|
2025-05-02
|
13
|
43
|
-30
|
61.50
|
|
2025-04-29
|
2
|
27
|
-25
|
67.40
|
|
2025-04-25
|
5
|
18
|
-13
|
55.80
|
|
2025-04-24
|
4
|
13
|
-9
|
53.70
|
|
2025-04-23
|
1
|
12
|
-11
|
55.50
|
|
2025-04-22
|
7
|
22
|
-15
|
52.00
|
|
2025-04-17
|
7
|
15
|
-8
|
62.00
|
|
2025-04-16
|
17
|
36
|
-19
|
58.50
|
|
2025-04-14
|
38
|
90
|
-52
|
58.50
|
|
2025-04-11
|
71
|
98
|
-27
|
53.30
|
|
2025-04-08
|
19
|
8
|
11
|
45.00
|
|
2025-04-07
|
12
|
0
|
12
|
49.95
|
|
2025-04-02
|
17
|
11
|
6
|
55.50
|
|
2025-03-31
|
29
|
12
|
17
|
55.20
|
|
2025-03-28
|
30
|
15
|
15
|
59.00
|
|
2025-03-25
|
5
|
30
|
-25
|
|
|
2025-03-21
|
5
|
9
|
-4
|
65.00
|
|
2025-03-19
|
0
|
6
|
-6
|
64.30
|
|
2025-03-17
|
0
|
15
|
-15
|
63.50
|
|
2025-03-14
|
1
|
10
|
-9
|
64.30
|
|
2025-03-13
|
9
|
4
|
5
|
63.80
|
|
2025-03-03
|
5
|
21
|
-16
|
70.00
|
|
2025-02-27
|
34
|
17
|
17
|
71.50
|
|
2025-02-26
|
2
|
35
|
-33
|
67.80
|
|
2025-02-25
|
1
|
19
|
-18
|
66.80
|
|
2025-02-24
|
3
|
9
|
-6
|
68.30
|
|
2025-02-17
|
15
|
4
|
11
|
63.30
|
|
2025-02-14
|
2
|
8
|
-6
|
62.40
|
|
2025-02-06
|
3
|
19
|
-16
|
71.70
|
|
2025-02-05
|
3
|
15
|
-12
|
71.40
|
|
2025-02-04
|
5
|
27
|
-22
|
69.30
|
|
2025-02-03
|
72
|
3
|
69
|
71.00
|
|
2025-01-22
|
31
|
4
|
27
|
71.00
|
|
2025-01-21
|
4
|
12
|
-8
|
70.70
|
|
2025-01-20
|
18
|
6
|
12
|
71.80
|
|
2025-01-16
|
5
|
1
|
4
|
71.80
|
|
2025-01-15
|
10
|
21
|
-11
|
71.80
|
|
2025-01-14
|
4
|
17
|
-13
|
71.20
|
|
2025-01-13
|
41
|
1
|
40
|
70.40
|
|
2025-01-07
|
0
|
9
|
-9
|
79.50
|
|
2024-12-25
|
8
|
0
|
8
|
80.90
|
|
2024-12-20
|
2
|
21
|
-19
|
83.20
|
|
2024-12-16
|
17
|
31
|
-14
|
79.50
|
|
2024-12-11
|
23
|
107
|
-84
|
82.30
|
|
2024-12-06
|
2
|
41
|
-39
|
99.00
|
|
2024-12-05
|
0
|
41
|
-41
|
102.50
|
|
2024-12-03
|
7
|
20
|
-13
|
99.70
|
|
2024-11-29
|
1
|
28
|
-27
|
98.00
|
|
2024-11-28
|
32
|
101
|
-69
|
99.80
|
|
2024-11-27
|
104
|
14
|
90
|
94.50
|
|
2024-11-25
|
8
|
29
|
-21
|
102.50
|
|
2024-11-22
|
14
|
24
|
-10
|
100.00
|
|
2024-11-21
|
20
|
2
|
18
|
101.00
|
|
2024-11-20
|
47
|
4
|
43
|
101.50
|
|
2024-11-19
|
43
|
18
|
25
|
108.50
|
|
2024-11-18
|
69
|
30
|
39
|
111.50
|
|
2024-11-15
|
27
|
50
|
-23
|
112.50
|
|
2024-11-14
|
153
|
29
|
124
|
115.50
|
|
2024-11-08
|
4
|
35
|
-31
|
94.90
|
|
2024-11-07
|
15
|
5
|
10
|
98.50
|
|
2024-11-06
|
7
|
19
|
-12
|
96.40
|
|
2024-11-04
|
9
|
59
|
-50
|
96.70
|
|
2024-11-01
|
8
|
44
|
-36
|
94.30
|
|
2024-10-30
|
6
|
116
|
-110
|
85.80
|
|
2024-10-29
|
8
|
58
|
-50
|
85.00
|
|
2024-10-28
|
15
|
26
|
-11
|
83.60
|
|
2024-10-25
|
4
|
17
|
-13
|
84.70
|
|
2024-10-24
|
14
|
50
|
-36
|
85.90
|
|
2024-10-23
|
3
|
71
|
-68
|
87.30
|
|
2024-10-21
|
20
|
82
|
-62
|
85.30
|
|
2024-10-18
|
198
|
20
|
178
|
82.70
|
|
2024-10-17
|
48
|
8
|
40
|
85.20
|
|
2024-10-16
|
8
|
38
|
-30
|
86.80
|
|
2024-10-14
|
290
|
55
|
235
|
86.80
|
|
2024-10-09
|
8
|
61
|
-53
|
104.50
|
|
2024-10-08
|
47
|
34
|
13
|
105.00
|
|
2024-10-01
|
60
|
1
|
59
|
108.50
|
|
2024-09-30
|
0
|
8
|
-8
|
107.50
|
|
2024-09-24
|
14
|
35
|
-21
|
113.50
|
|
2024-09-23
|
0
|
21
|
-21
|
106.00
|
|
2024-09-20
|
0
|
15
|
-15
|
112.00
|
|
2024-09-19
|
4
|
68
|
-64
|
114.50
|
|
2024-09-18
|
50
|
36
|
14
|
115.00
|
|
2024-09-09
|
23
|
3
|
20
|
122.50
|
|
2024-09-06
|
1
|
30
|
-29
|
118.50
|
|
2024-09-04
|
117
|
12
|
105
|
118.50
|
|
2024-09-02
|
2
|
80
|
-78
|
126.50
|
|
2024-08-30
|
9
|
41
|
-32
|
121.00
|
|
2024-08-28
|
13
|
48
|
-35
|
123.00
|
|
2024-08-22
|
87
|
254
|
-167
|
147.00
|
|
2024-08-21
|
535
|
23
|
512
|
139.50
|
|
2024-08-16
|
27
|
0
|
27
|
117.50
|
|
2024-08-08
|
0
|
17
|
-17
|
114.50
|
|
2024-08-06
|
0
|
11
|
-11
|
97.70
|
|
2024-08-05
|
0
|
13
|
-13
|
101.50
|
|
2024-08-02
|
19
|
0
|
19
|
112.50
|
|
2024-07-30
|
17
|
1
|
16
|
115.00
|
|
2024-07-23
|
18
|
106
|
-88
|
116.00
|
| 合計 | 6430 | 5979 | 451 | |
