| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
8.12
|
|
2026-07-21
|
10
|
0
|
10
|
8.16
|
|
2026-07-16
|
0
|
6
|
-6
|
8.41
|
|
2026-07-15
|
0
|
3
|
-3
|
8.53
|
|
2026-07-14
|
8
|
0
|
8
|
8.29
|
|
2026-07-13
|
7
|
4
|
3
|
8.24
|
|
2026-07-09
|
0
|
14
|
-14
|
8.20
|
|
2026-07-08
|
0
|
1
|
-1
|
8.70
|
|
2026-07-07
|
6
|
0
|
6
|
8.88
|
|
2026-07-06
|
1
|
8
|
-7
|
8.93
|
|
2026-07-03
|
1
|
14
|
-13
|
9.09
|
|
2026-07-01
|
18
|
13
|
5
|
9.55
|
|
2026-06-30
|
25
|
0
|
25
|
9.98
|
|
2026-05-04
|
0
|
45
|
-45
|
7.50
|
|
2026-01-02
|
0
|
8
|
-8
|
9.36
|
|
2025-12-30
|
0
|
19
|
-19
|
9.40
|
|
2025-12-29
|
0
|
21
|
-21
|
9.20
|
|
2025-12-26
|
0
|
10
|
-10
|
9.17
|
|
2025-12-24
|
0
|
16
|
-16
|
9.45
|
|
2025-12-23
|
0
|
15
|
-15
|
8.95
|
|
2025-12-22
|
0
|
24
|
-24
|
9.28
|
|
2025-12-19
|
0
|
23
|
-23
|
9.20
|
|
2025-12-18
|
0
|
19
|
-19
|
9.40
|
|
2025-12-17
|
0
|
15
|
-15
|
9.06
|
|
2025-12-16
|
0
|
21
|
-21
|
8.78
|
|
2025-12-15
|
0
|
32
|
-32
|
8.76
|
|
2025-12-12
|
0
|
19
|
-19
|
8.74
|
|
2025-12-11
|
0
|
22
|
-22
|
8.99
|
|
2025-12-10
|
0
|
32
|
-32
|
8.90
|
|
2025-11-25
|
314
|
8
|
306
|
9.25
|
|
2025-11-18
|
46
|
5
|
41
|
13.70
|
|
2025-11-14
|
7
|
70
|
-63
|
15.45
|
|
2025-11-13
|
104
|
35
|
69
|
16.45
|
|
2025-11-05
|
5
|
62
|
-57
|
13.15
|
|
2025-11-04
|
62
|
28
|
34
|
13.00
|
|
2025-11-03
|
35
|
7
|
28
|
13.75
|
|
2025-10-31
|
8
|
38
|
-30
|
13.85
|
|
2025-10-30
|
38
|
11
|
27
|
14.15
|
|
2025-10-29
|
16
|
0
|
16
|
14.10
|
|
2025-10-28
|
0
|
94
|
-94
|
14.60
|
|
2025-10-27
|
90
|
4
|
86
|
15.10
|
|
2025-10-23
|
0
|
41
|
-41
|
14.10
|
|
2025-10-21
|
42
|
10
|
32
|
14.30
|
|
2025-10-17
|
0
|
88
|
-88
|
15.10
|
|
2025-10-16
|
41
|
0
|
41
|
15.35
|
|
2025-10-15
|
49
|
11
|
38
|
14.00
|
|
2025-03-27
|
0
|
16
|
-16
|
11.40
|
|
2025-03-25
|
0
|
17
|
-17
|
|
|
2025-03-24
|
0
|
17
|
-17
|
11.70
|
|
2025-03-21
|
0
|
16
|
-16
|
12.00
|
|
2025-03-20
|
0
|
16
|
-16
|
12.15
|
|
2025-03-19
|
0
|
15
|
-15
|
11.85
|
|
2025-03-18
|
0
|
17
|
-17
|
11.95
|
|
2025-03-17
|
0
|
13
|
-13
|
12.05
|
|
2025-03-14
|
0
|
16
|
-16
|
12.30
|
|
2025-03-13
|
0
|
15
|
-15
|
11.95
|
|
2025-03-12
|
0
|
20
|
-20
|
|
|
2025-03-11
|
0
|
20
|
-20
|
11.95
|
|
2025-03-10
|
0
|
13
|
-13
|
12.10
|
|
2025-03-07
|
0
|
19
|
-19
|
12.35
|
|
2025-03-06
|
0
|
20
|
-20
|
12.00
|
|
2025-03-05
|
0
|
14
|
-14
|
12.30
|
|
2025-03-04
|
0
|
15
|
-15
|
12.50
|
|
2025-03-03
|
0
|
14
|
-14
|
12.40
|
|
2025-02-27
|
0
|
11
|
-11
|
12.50
|
|
2025-02-26
|
0
|
13
|
-13
|
12.60
|
|
2025-02-25
|
0
|
13
|
-13
|
12.85
|
|
2025-02-24
|
0
|
18
|
-18
|
12.80
|
|
2025-02-21
|
0
|
13
|
-13
|
13.00
|
|
2025-02-18
|
0
|
9
|
-9
|
12.35
|
|
2025-02-17
|
0
|
74
|
-74
|
12.60
|
|
2025-01-22
|
14
|
0
|
14
|
12.20
|
|
2025-01-21
|
34
|
0
|
34
|
12.10
|
|
2025-01-20
|
17
|
1
|
16
|
12.00
|
|
2025-01-16
|
20
|
0
|
20
|
12.30
|
|
2025-01-15
|
13
|
4
|
9
|
12.10
|
|
2025-01-14
|
20
|
0
|
20
|
12.25
|
|
2025-01-13
|
14
|
3
|
11
|
12.05
|
|
2025-01-08
|
23
|
2
|
21
|
13.00
|
|
2025-01-07
|
20
|
0
|
20
|
13.00
|
|
2025-01-06
|
5
|
0
|
5
|
13.00
|
|
2025-01-03
|
5
|
0
|
5
|
13.10
|
|
2025-01-02
|
29
|
0
|
29
|
13.25
|
|
2024-12-31
|
0
|
24
|
-24
|
13.25
|
|
2024-12-30
|
6
|
0
|
6
|
13.45
|
|
2024-12-26
|
3
|
0
|
3
|
13.85
|
|
2024-12-25
|
27
|
2
|
25
|
13.75
|
|
2024-12-24
|
21
|
0
|
21
|
13.55
|
|
2024-12-23
|
0
|
21
|
-21
|
13.55
|
|
2024-12-20
|
0
|
7
|
-7
|
13.75
|
|
2024-12-19
|
0
|
19
|
-19
|
14.00
|
|
2024-12-18
|
0
|
20
|
-20
|
14.45
|
|
2024-12-12
|
0
|
11
|
-11
|
14.35
|
|
2024-12-11
|
1
|
11
|
-10
|
14.40
|
|
2024-12-09
|
17
|
0
|
17
|
14.40
|
|
2024-12-06
|
12
|
0
|
12
|
14.65
|
|
2024-12-05
|
16
|
0
|
16
|
14.60
|
|
2024-12-03
|
17
|
0
|
17
|
14.80
|
|
2024-12-02
|
14
|
0
|
14
|
14.75
|
|
2024-11-28
|
22
|
6
|
16
|
15.20
|
|
2024-11-27
|
15
|
2
|
13
|
14.60
|
|
2024-11-26
|
17
|
0
|
17
|
15.00
|
|
2024-11-22
|
12
|
0
|
12
|
14.50
|
|
2024-11-21
|
25
|
0
|
25
|
14.45
|
|
2024-11-19
|
11
|
0
|
11
|
14.35
|
|
2024-11-15
|
10
|
0
|
10
|
14.50
|
|
2024-11-14
|
10
|
5
|
5
|
14.55
|
|
2024-11-13
|
12
|
0
|
12
|
15.05
|
|
2024-11-11
|
48
|
3
|
45
|
15.15
|
|
2024-11-07
|
0
|
16
|
-16
|
14.85
|
|
2024-11-06
|
9
|
0
|
9
|
14.70
|
|
2024-11-01
|
5
|
0
|
5
|
14.50
|
|
2024-10-29
|
7
|
15
|
-8
|
14.35
|
|
2024-10-28
|
15
|
0
|
15
|
14.70
|
|
2024-10-23
|
25
|
0
|
25
|
15.40
|
|
2024-10-22
|
15
|
0
|
15
|
14.80
|
|
2024-10-21
|
9
|
0
|
9
|
15.10
|
|
2024-10-18
|
0
|
24
|
-24
|
14.75
|
|
2024-10-17
|
16
|
0
|
16
|
15.00
|
|
2024-10-14
|
5
|
0
|
5
|
14.35
|
|
2024-10-09
|
16
|
0
|
16
|
14.05
|
|
2024-10-08
|
6
|
0
|
6
|
14.40
|
|
2024-09-30
|
0
|
27
|
-27
|
15.20
|
|
2024-09-27
|
0
|
69
|
-69
|
16.05
|
|
2024-09-25
|
63
|
13
|
50
|
14.90
|
|
2024-09-24
|
44
|
0
|
44
|
14.60
|
|
2024-09-23
|
0
|
71
|
-71
|
14.60
|
|
2024-09-20
|
32
|
18
|
14
|
14.70
|
|
2024-09-18
|
40
|
0
|
40
|
14.55
|
|
2024-09-13
|
31
|
0
|
31
|
14.00
|
|
2024-09-10
|
0
|
6
|
-6
|
12.50
|
|
2024-09-09
|
9
|
5
|
4
|
12.80
|
|
2024-09-06
|
0
|
9
|
-9
|
12.80
|
|
2024-09-04
|
11
|
1
|
10
|
13.10
|
|
2024-09-02
|
0
|
3
|
-3
|
13.90
|
|
2024-08-27
|
0
|
47
|
-47
|
14.50
|
|
2024-08-26
|
40
|
0
|
40
|
14.35
|
|
2024-08-23
|
30
|
0
|
30
|
13.65
|
|
2024-08-22
|
11
|
0
|
11
|
13.75
|
|
2024-08-21
|
5
|
0
|
5
|
13.85
|
|
2024-08-19
|
4
|
0
|
4
|
13.95
|
|
2024-08-08
|
0
|
49
|
-49
|
13.00
|
|
2024-08-07
|
4
|
15
|
-11
|
12.95
|
|
2024-08-06
|
0
|
27
|
-27
|
11.80
|
|
2024-08-05
|
71
|
2
|
69
|
12.20
|
|
2024-07-30
|
2
|
9
|
-7
|
13.45
|
|
2024-07-29
|
0
|
13
|
-13
|
13.15
|
| 合計 | 1988 | 1946 | 42 | |
