| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
88.50
|
|
2026-07-01
|
1
|
0
|
1
|
88.20
|
|
2026-06-29
|
1
|
0
|
1
|
88.50
|
|
2026-06-26
|
1
|
0
|
1
|
90.10
|
|
2026-06-25
|
1
|
0
|
1
|
91.10
|
|
2026-06-24
|
1
|
0
|
1
|
95.00
|
|
2026-06-23
|
1
|
0
|
1
|
95.60
|
|
2026-06-22
|
1
|
0
|
1
|
95.30
|
|
2026-05-14
|
0
|
1
|
-1
|
99.00
|
|
2026-05-12
|
0
|
1
|
-1
|
96.80
|
|
2026-04-23
|
0
|
1
|
-1
|
105.50
|
|
2026-04-17
|
0
|
1
|
-1
|
106.00
|
|
2026-04-16
|
0
|
1
|
-1
|
106.50
|
|
2026-04-13
|
0
|
1
|
-1
|
107.00
|
|
2026-04-10
|
3
|
1
|
2
|
106.50
|
|
2026-04-09
|
0
|
1
|
-1
|
108.00
|
|
2026-04-01
|
0
|
1
|
-1
|
108.50
|
|
2026-03-31
|
0
|
1
|
-1
|
106.00
|
|
2026-03-26
|
0
|
1
|
-1
|
109.50
|
|
2026-03-20
|
1
|
1
|
0
|
110.00
|
|
2026-03-19
|
0
|
1
|
-1
|
110.00
|
|
2026-03-18
|
3
|
3
|
0
|
112.50
|
|
2026-03-16
|
1
|
2
|
-1
|
111.50
|
|
2026-03-13
|
2
|
3
|
-1
|
111.50
|
|
2026-03-12
|
2
|
1
|
1
|
109.50
|
|
2026-03-11
|
2
|
0
|
2
|
111.00
|
|
2026-03-10
|
2
|
0
|
2
|
110.00
|
|
2026-03-05
|
1
|
2
|
-1
|
113.50
|
|
2026-03-04
|
1
|
2
|
-1
|
112.50
|
|
2026-03-02
|
2
|
0
|
2
|
119.00
|
|
2026-02-26
|
4
|
3
|
1
|
120.00
|
|
2026-02-25
|
1
|
0
|
1
|
119.00
|
|
2026-02-24
|
2
|
16
|
-14
|
119.00
|
|
2026-02-11
|
0
|
1
|
-1
|
121.00
|
|
2026-02-06
|
3
|
0
|
3
|
130.50
|
|
2026-02-03
|
2
|
1
|
1
|
132.00
|
|
2026-02-02
|
0
|
2
|
-2
|
132.50
|
|
2026-01-30
|
4
|
2
|
2
|
134.50
|
|
2026-01-27
|
10
|
13
|
-3
|
137.00
|
|
2026-01-23
|
2
|
0
|
2
|
126.00
|
|
2026-01-22
|
1
|
1
|
0
|
125.00
|
|
2026-01-21
|
0
|
1
|
-1
|
124.00
|
|
2026-01-20
|
2
|
0
|
2
|
124.50
|
|
2026-01-19
|
0
|
1
|
-1
|
124.50
|
|
2026-01-16
|
0
|
2
|
-2
|
126.50
|
|
2026-01-15
|
0
|
3
|
-3
|
126.00
|
|
2026-01-13
|
5
|
21
|
-16
|
124.50
|
|
2026-01-12
|
3
|
1
|
2
|
120.00
|
|
2026-01-09
|
1
|
0
|
1
|
118.50
|
|
2026-01-07
|
1
|
0
|
1
|
118.50
|
|
2026-01-02
|
3
|
0
|
3
|
117.50
|
|
2025-12-29
|
0
|
1
|
-1
|
117.00
|
|
2025-12-22
|
0
|
2
|
-2
|
117.50
|
|
2025-12-16
|
0
|
1
|
-1
|
116.00
|
|
2025-12-10
|
2
|
12
|
-10
|
118.50
|
|
2025-12-09
|
0
|
1
|
-1
|
124.50
|
|
2025-12-05
|
1
|
0
|
1
|
130.00
|
|
2025-12-04
|
1
|
0
|
1
|
129.00
|
|
2025-12-03
|
1
|
0
|
1
|
129.00
|
|
2025-12-02
|
1
|
0
|
1
|
131.50
|
|
2025-12-01
|
0
|
2
|
-2
|
131.00
|
|
2025-11-28
|
1
|
0
|
1
|
132.00
|
|
2025-11-21
|
2
|
0
|
2
|
133.50
|
|
2025-11-20
|
1
|
0
|
1
|
129.00
|
|
2025-11-19
|
4
|
0
|
4
|
129.50
|
|
2025-11-18
|
0
|
2
|
-2
|
127.00
|
|
2025-11-17
|
0
|
3
|
-3
|
127.00
|
|
2025-11-14
|
0
|
1
|
-1
|
130.00
|
|
2025-11-13
|
1
|
0
|
1
|
131.00
|
|
2025-11-12
|
4
|
0
|
4
|
129.00
|
|
2025-11-11
|
3
|
0
|
3
|
128.00
|
|
2025-11-10
|
0
|
2
|
-2
|
129.00
|
|
2025-11-04
|
0
|
2
|
-2
|
133.50
|
|
2025-10-27
|
0
|
1
|
-1
|
132.00
|
|
2025-10-22
|
3
|
0
|
3
|
132.50
|
|
2025-10-20
|
1
|
0
|
1
|
130.50
|
|
2025-10-17
|
2
|
0
|
2
|
128.50
|
|
2025-10-16
|
1
|
0
|
1
|
128.50
|
|
2025-10-13
|
1
|
0
|
1
|
128.50
|
|
2025-10-07
|
2
|
0
|
2
|
125.50
|
|
2025-09-26
|
0
|
1
|
-1
|
123.50
|
|
2025-09-24
|
1
|
0
|
1
|
125.00
|
|
2025-09-19
|
0
|
2
|
-2
|
125.00
|
|
2025-09-17
|
6
|
1
|
5
|
125.00
|
|
2025-09-16
|
1
|
0
|
1
|
120.50
|
|
2025-09-11
|
0
|
2
|
-2
|
120.00
|
|
2025-09-10
|
0
|
1
|
-1
|
122.00
|
|
2025-09-09
|
0
|
4
|
-4
|
123.00
|
|
2025-09-01
|
3
|
0
|
3
|
121.00
|
|
2025-08-27
|
5
|
0
|
5
|
123.00
|
|
2025-08-26
|
0
|
2
|
-2
|
123.00
|
|
2025-08-20
|
0
|
1
|
-1
|
122.50
|
|
2025-08-15
|
2
|
0
|
2
|
130.00
|
|
2025-08-14
|
3
|
0
|
3
|
123.50
|
|
2025-08-12
|
0
|
1
|
-1
|
119.00
|
|
2025-08-08
|
4
|
1
|
3
|
121.00
|
|
2025-08-07
|
0
|
3
|
-3
|
119.00
|
|
2025-08-06
|
0
|
1
|
-1
|
121.50
|
|
2025-08-05
|
0
|
2
|
-2
|
123.00
|
|
2025-08-04
|
8
|
0
|
8
|
124.00
|
|
2025-08-01
|
4
|
0
|
4
|
120.50
|
|
2025-07-28
|
0
|
1
|
-1
|
113.00
|
|
2025-07-24
|
0
|
2
|
-2
|
112.00
|
|
2025-07-23
|
2
|
0
|
2
|
111.50
|
|
2025-07-18
|
2
|
0
|
2
|
110.50
|
|
2025-07-17
|
4
|
0
|
4
|
109.00
|
|
2025-07-16
|
7
|
0
|
7
|
108.00
|
|
2025-06-24
|
0
|
1
|
-1
|
132.00
|
|
2025-06-10
|
1
|
0
|
1
|
134.00
|
|
2025-05-05
|
0
|
1
|
-1
|
120.00
|
|
2025-04-30
|
0
|
1
|
-1
|
119.50
|
|
2024-10-28
|
0
|
4
|
-4
|
132.50
|
|
2024-10-25
|
0
|
4
|
-4
|
133.00
|
|
2024-10-24
|
0
|
3
|
-3
|
133.00
|
|
2024-10-23
|
0
|
1
|
-1
|
132.50
|
|
2024-10-21
|
0
|
3
|
-3
|
137.00
|
| 合計 | 156 | 168 | -12 | |
