| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
1
|
20
|
19.30
|
|
2026-07-21
|
1
|
0
|
1
|
19.25
|
|
2026-07-20
|
3
|
0
|
3
|
19.10
|
|
2026-07-17
|
6
|
1
|
5
|
19.30
|
|
2026-07-16
|
15
|
0
|
15
|
19.50
|
|
2026-07-15
|
32
|
1
|
31
|
19.50
|
|
2026-07-14
|
20
|
0
|
20
|
19.35
|
|
2026-07-13
|
3
|
0
|
3
|
19.40
|
|
2026-07-09
|
1
|
0
|
1
|
19.30
|
|
2026-07-07
|
0
|
10
|
-10
|
19.25
|
|
2026-07-06
|
4
|
1
|
3
|
19.65
|
|
2026-07-03
|
18
|
1
|
17
|
19.55
|
|
2026-07-02
|
12
|
0
|
12
|
19.15
|
|
2026-07-01
|
18
|
3
|
15
|
19.05
|
|
2026-06-30
|
10
|
0
|
10
|
19.10
|
|
2026-06-29
|
12
|
0
|
12
|
19.20
|
|
2026-06-24
|
1
|
0
|
1
|
19.35
|
|
2026-06-22
|
0
|
6
|
-6
|
19.35
|
|
2026-06-18
|
1
|
2
|
-1
|
19.35
|
|
2026-06-17
|
3
|
0
|
3
|
19.45
|
|
2026-06-16
|
0
|
7
|
-7
|
19.40
|
|
2026-06-15
|
6
|
0
|
6
|
19.65
|
|
2026-06-12
|
9
|
1
|
8
|
19.50
|
|
2026-06-11
|
1
|
16
|
-15
|
19.35
|
|
2026-06-10
|
6
|
0
|
6
|
19.50
|
|
2026-06-09
|
2
|
8
|
-6
|
19.50
|
|
2026-06-08
|
31
|
10
|
21
|
19.50
|
|
2026-06-04
|
0
|
4
|
-4
|
19.90
|
|
2026-06-03
|
19
|
10
|
9
|
19.70
|
|
2026-06-01
|
6
|
0
|
6
|
19.55
|
|
2026-05-29
|
5
|
0
|
5
|
19.45
|
|
2026-05-26
|
8
|
1
|
7
|
19.65
|
|
2026-05-22
|
4
|
1
|
3
|
19.95
|
|
2026-05-21
|
0
|
4
|
-4
|
20.05
|
|
2026-05-20
|
3
|
10
|
-7
|
20.15
|
|
2026-05-19
|
0
|
3
|
-3
|
19.75
|
|
2026-05-18
|
17
|
3
|
14
|
19.65
|
|
2026-05-15
|
2
|
14
|
-12
|
19.70
|
|
2026-05-14
|
0
|
7
|
-7
|
20.05
|
|
2026-05-13
|
0
|
5
|
-5
|
20.20
|
|
2026-05-07
|
0
|
4
|
-4
|
21.15
|
|
2026-05-04
|
0
|
3
|
-3
|
21.50
|
|
2025-11-28
|
3
|
0
|
3
|
24.10
|
|
2025-11-27
|
5
|
0
|
5
|
23.75
|
|
2025-11-26
|
4
|
0
|
4
|
23.70
|
|
2025-11-25
|
6
|
0
|
6
|
23.50
|
|
2025-11-24
|
3
|
1
|
2
|
23.50
|
|
2025-11-19
|
3
|
0
|
3
|
23.80
|
|
2025-11-18
|
2
|
0
|
2
|
23.60
|
|
2025-10-20
|
1
|
0
|
1
|
24.65
|
|
2025-10-01
|
0
|
2
|
-2
|
25.20
|
|
2025-09-30
|
0
|
4
|
-4
|
25.10
|
|
2025-09-25
|
0
|
3
|
-3
|
25.00
|
|
2025-09-24
|
0
|
4
|
-4
|
24.90
|
|
2025-09-23
|
0
|
1
|
-1
|
24.90
|
|
2025-09-22
|
0
|
6
|
-6
|
24.95
|
|
2025-09-19
|
0
|
1
|
-1
|
24.95
|
|
2025-09-18
|
0
|
2
|
-2
|
24.95
|
|
2025-09-17
|
0
|
3
|
-3
|
24.95
|
|
2025-09-16
|
0
|
2
|
-2
|
25.10
|
|
2025-09-02
|
0
|
4
|
-4
|
25.55
|
|
2025-09-01
|
0
|
2
|
-2
|
25.60
|
|
2025-08-19
|
2
|
0
|
2
|
27.00
|
|
2025-07-31
|
0
|
1
|
-1
|
27.05
|
|
2025-07-29
|
0
|
1
|
-1
|
27.00
|
|
2025-07-28
|
0
|
1
|
-1
|
27.05
|
|
2025-07-24
|
0
|
2
|
-2
|
27.00
|
|
2025-07-23
|
0
|
1
|
-1
|
27.20
|
|
2025-07-22
|
2
|
0
|
2
|
27.00
|
|
2025-07-21
|
4
|
0
|
4
|
27.25
|
|
2025-07-18
|
3
|
0
|
3
|
27.35
|
|
2025-07-17
|
3
|
0
|
3
|
27.45
|
|
2025-07-14
|
4
|
0
|
4
|
27.30
|
|
2025-07-11
|
5
|
0
|
5
|
27.10
|
|
2025-07-10
|
3
|
0
|
3
|
26.90
|
|
2025-07-09
|
4
|
0
|
4
|
26.90
|
|
2025-07-08
|
5
|
0
|
5
|
26.85
|
|
2025-07-07
|
3
|
0
|
3
|
26.90
|
|
2025-07-04
|
5
|
0
|
5
|
26.95
|
|
2025-07-03
|
2
|
0
|
2
|
27.25
|
|
2025-06-06
|
2
|
0
|
2
|
27.70
|
|
2025-06-05
|
5
|
0
|
5
|
27.50
|
|
2025-06-04
|
5
|
0
|
5
|
27.50
|
|
2025-06-03
|
5
|
0
|
5
|
27.75
|
|
2025-05-22
|
3
|
0
|
3
|
28.30
|
|
2025-05-13
|
3
|
7
|
-4
|
28.35
|
|
2025-05-08
|
1
|
0
|
1
|
28.50
|
|
2025-05-07
|
6
|
0
|
6
|
28.45
|
|
2025-05-05
|
0
|
5
|
-5
|
27.75
|
|
2025-04-18
|
0
|
1
|
-1
|
27.25
|
|
2025-04-17
|
0
|
2
|
-2
|
27.05
|
|
2025-04-16
|
2
|
0
|
2
|
27.15
|
|
2025-04-11
|
2
|
0
|
2
|
26.20
|
|
2025-03-18
|
0
|
5
|
-5
|
29.20
|
|
2025-03-17
|
0
|
5
|
-5
|
29.05
|
|
2025-03-14
|
0
|
5
|
-5
|
28.60
|
|
2025-02-11
|
1
|
0
|
1
|
28.55
|
|
2025-02-10
|
1
|
0
|
1
|
28.55
|
|
2025-02-06
|
1
|
0
|
1
|
28.70
|
|
2025-02-05
|
1
|
0
|
1
|
28.45
|
|
2025-01-22
|
1
|
0
|
1
|
28.20
|
|
2025-01-21
|
1
|
0
|
1
|
28.20
|
|
2025-01-16
|
0
|
5
|
-5
|
28.25
|
|
2025-01-08
|
0
|
5
|
-5
|
28.45
|
|
2025-01-03
|
0
|
5
|
-5
|
28.60
|
|
2024-12-25
|
0
|
3
|
-3
|
28.50
|
|
2024-12-11
|
0
|
4
|
-4
|
28.70
|
|
2024-12-06
|
1
|
0
|
1
|
29.00
|
|
2024-12-05
|
1
|
0
|
1
|
28.90
|
|
2024-12-03
|
6
|
0
|
6
|
28.95
|
|
2024-12-02
|
0
|
5
|
-5
|
28.75
|
|
2024-11-28
|
0
|
7
|
-7
|
28.50
|
|
2024-11-27
|
0
|
4
|
-4
|
28.60
|
|
2024-11-25
|
9
|
0
|
9
|
28.80
|
|
2024-11-22
|
2
|
0
|
2
|
28.75
|
|
2024-11-15
|
0
|
8
|
-8
|
28.60
|
|
2024-11-14
|
0
|
23
|
-23
|
28.80
|
|
2024-11-13
|
0
|
7
|
-7
|
29.40
|
|
2024-11-12
|
0
|
21
|
-21
|
29.40
|
|
2024-11-06
|
0
|
4
|
-4
|
29.90
|
|
2024-11-05
|
0
|
1
|
-1
|
29.90
|
|
2024-11-04
|
0
|
1
|
-1
|
29.85
|
|
2024-11-01
|
0
|
3
|
-3
|
29.85
|
|
2024-10-30
|
0
|
6
|
-6
|
29.85
|
|
2024-10-25
|
0
|
7
|
-7
|
30.05
|
|
2024-10-24
|
0
|
3
|
-3
|
30.05
|
|
2024-10-21
|
0
|
3
|
-3
|
30.15
|
|
2024-10-18
|
0
|
7
|
-7
|
30.00
|
|
2024-10-17
|
2
|
4
|
-2
|
30.15
|
|
2024-10-14
|
0
|
11
|
-11
|
30.00
|
|
2024-10-11
|
0
|
8
|
-8
|
30.10
|
|
2024-10-09
|
0
|
5
|
-5
|
29.95
|
|
2024-10-08
|
0
|
5
|
-5
|
30.00
|
|
2024-10-04
|
2
|
0
|
2
|
30.10
|
|
2024-09-25
|
0
|
2
|
-2
|
30.40
|
|
2024-09-24
|
0
|
5
|
-5
|
30.15
|
|
2024-09-23
|
1
|
0
|
1
|
30.30
|
|
2024-09-20
|
0
|
15
|
-15
|
30.20
|
|
2024-09-12
|
0
|
5
|
-5
|
30.05
|
|
2024-09-11
|
5
|
0
|
5
|
30.00
|
|
2024-09-04
|
3
|
0
|
3
|
30.15
|
|
2024-09-03
|
3
|
6
|
-3
|
30.70
|
|
2024-09-02
|
3
|
0
|
3
|
30.85
|
|
2024-08-30
|
0
|
5
|
-5
|
31.00
|
|
2024-08-29
|
0
|
6
|
-6
|
30.55
|
|
2024-08-23
|
4
|
0
|
4
|
32.00
|
|
2024-08-22
|
4
|
0
|
4
|
32.10
|
|
2024-08-21
|
5
|
0
|
5
|
32.25
|
|
2024-08-15
|
11
|
0
|
11
|
31.80
|
|
2024-08-14
|
0
|
7
|
-7
|
31.50
|
|
2024-08-09
|
0
|
4
|
-4
|
30.50
|
|
2024-08-08
|
2
|
0
|
2
|
30.30
|
|
2024-08-07
|
35
|
0
|
35
|
30.20
|
|
2024-08-06
|
14
|
7
|
7
|
29.20
|
|
2024-08-01
|
15
|
2
|
13
|
31.50
|
|
2024-07-31
|
0
|
1
|
-1
|
31.50
|
|
2024-07-29
|
3
|
18
|
-15
|
31.00
|
|
2024-07-23
|
7
|
2
|
5
|
31.75
|
| 合計 | 550 | 458 | 92 | |
