| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
78
|
5
|
73
|
37.40
|
|
2026-07-21
|
30
|
9
|
21
|
36.65
|
|
2026-07-20
|
18
|
26
|
-8
|
36.15
|
|
2026-07-17
|
27
|
95
|
-68
|
35.80
|
|
2026-07-16
|
76
|
86
|
-10
|
36.10
|
|
2026-07-15
|
55
|
10
|
45
|
36.60
|
|
2026-07-14
|
37
|
12
|
25
|
35.80
|
|
2026-07-13
|
22
|
3
|
19
|
34.85
|
|
2026-07-09
|
10
|
71
|
-61
|
34.75
|
|
2026-07-08
|
24
|
4
|
20
|
34.45
|
|
2026-07-07
|
104
|
15
|
89
|
34.80
|
|
2026-07-06
|
45
|
6
|
39
|
34.70
|
|
2026-07-03
|
9
|
7
|
2
|
34.60
|
|
2026-07-02
|
8
|
19
|
-11
|
34.45
|
|
2026-07-01
|
200
|
13
|
187
|
35.30
|
|
2026-06-30
|
30
|
21
|
9
|
34.80
|
|
2026-06-29
|
30
|
20
|
10
|
35.00
|
|
2026-06-26
|
1
|
6
|
-5
|
34.85
|
|
2026-06-25
|
9
|
5
|
4
|
35.20
|
|
2026-06-23
|
2
|
14
|
-12
|
35.25
|
|
2026-06-22
|
13
|
1
|
12
|
35.05
|
|
2026-06-18
|
4
|
837
|
-833
|
34.45
|
|
2026-06-17
|
7
|
0
|
7
|
35.35
|
|
2026-06-16
|
2
|
17
|
-15
|
35.25
|
|
2026-06-15
|
12
|
2
|
10
|
35.55
|
|
2026-06-11
|
21
|
15
|
6
|
35.10
|
|
2026-06-10
|
5
|
13
|
-8
|
35.05
|
|
2026-06-09
|
32
|
1
|
31
|
35.15
|
|
2026-06-04
|
44
|
9
|
35
|
35.40
|
|
2026-06-03
|
52
|
23
|
29
|
35.25
|
|
2026-06-02
|
6
|
59
|
-53
|
34.80
|
|
2026-06-01
|
53
|
23
|
30
|
34.95
|
|
2026-05-29
|
19
|
34
|
-15
|
34.30
|
|
2026-05-28
|
28
|
37
|
-9
|
34.50
|
|
2026-05-27
|
37
|
11
|
26
|
34.85
|
|
2026-05-26
|
15
|
3
|
12
|
34.90
|
|
2026-05-25
|
61
|
8
|
53
|
36.10
|
|
2026-05-22
|
82
|
0
|
82
|
35.80
|
|
2026-05-21
|
191
|
21
|
170
|
36.25
|
|
2026-05-20
|
200
|
7
|
193
|
36.45
|
|
2026-05-19
|
37
|
1
|
36
|
35.90
|
|
2026-05-18
|
45
|
11
|
34
|
35.45
|
|
2026-05-15
|
93
|
6
|
87
|
35.35
|
|
2026-05-14
|
88
|
4
|
84
|
34.80
|
|
2026-05-13
|
18
|
8
|
10
|
34.30
|
|
2026-05-12
|
33
|
4
|
29
|
34.60
|
|
2026-05-11
|
69
|
9
|
60
|
34.55
|
|
2026-05-08
|
54
|
0
|
54
|
34.35
|
|
2026-05-07
|
48
|
6
|
42
|
33.90
|
|
2026-05-06
|
11
|
2
|
9
|
33.85
|
|
2026-05-05
|
5
|
17
|
-12
|
33.85
|
|
2026-05-04
|
19
|
56
|
-37
|
34.00
|
|
2026-04-30
|
8
|
14
|
-6
|
33.70
|
|
2026-04-29
|
88
|
3
|
85
|
34.05
|
|
2026-04-28
|
37
|
3
|
34
|
33.85
|
|
2026-04-27
|
24
|
36
|
-12
|
33.70
|
|
2026-04-24
|
40
|
57
|
-17
|
33.85
|
|
2026-04-23
|
2
|
74
|
-72
|
33.75
|
|
2026-04-22
|
0
|
20
|
-20
|
33.70
|
|
2026-04-21
|
9
|
1
|
8
|
33.75
|
|
2026-04-17
|
1
|
7
|
-6
|
33.70
|
|
2026-04-16
|
0
|
46
|
-46
|
33.70
|
|
2026-04-15
|
17
|
7
|
10
|
33.70
|
|
2026-04-14
|
35
|
8
|
27
|
34.05
|
|
2026-04-10
|
15
|
4
|
11
|
34.20
|
|
2026-04-09
|
38
|
4
|
34
|
34.55
|
|
2026-04-08
|
4
|
14
|
-10
|
34.15
|
|
2026-04-07
|
37
|
5
|
32
|
34.55
|
|
2026-04-02
|
59
|
5
|
54
|
34.20
|
|
2026-04-01
|
11
|
25
|
-14
|
33.95
|
|
2026-03-30
|
40
|
114
|
-74
|
34.10
|
|
2026-03-27
|
15
|
9
|
6
|
33.60
|
|
2026-03-25
|
1
|
0
|
1
|
33.50
|
|
2026-03-20
|
4
|
20
|
-16
|
33.65
|
|
2026-03-19
|
6
|
34
|
-28
|
33.70
|
|
2026-03-18
|
14
|
53
|
-39
|
33.70
|
|
2026-03-17
|
4
|
0
|
4
|
33.65
|
|
2026-03-16
|
1
|
31
|
-30
|
33.70
|
|
2026-03-12
|
2
|
32
|
-30
|
33.85
|
|
2026-03-11
|
6
|
30
|
-24
|
34.10
|
|
2026-03-10
|
24
|
41
|
-17
|
34.00
|
|
2026-03-09
|
8
|
47
|
-39
|
33.75
|
|
2026-03-06
|
21
|
4
|
17
|
34.00
|
|
2026-03-05
|
33
|
31
|
2
|
33.90
|
|
2026-03-04
|
3
|
85
|
-82
|
33.80
|
|
2026-03-03
|
3
|
15
|
-12
|
33.85
|
|
2026-03-02
|
11
|
7
|
4
|
34.00
|
|
2026-02-26
|
78
|
147
|
-69
|
33.80
|
|
2026-02-25
|
163
|
182
|
-19
|
34.15
|
|
2026-02-24
|
22
|
7
|
15
|
34.10
|
|
2026-02-23
|
5
|
13
|
-8
|
34.10
|
|
2026-02-11
|
30
|
13
|
17
|
34.45
|
|
2026-02-09
|
10
|
8
|
2
|
34.50
|
|
2026-02-06
|
18
|
13
|
5
|
34.05
|
|
2026-02-05
|
11
|
2
|
9
|
34.05
|
|
2026-02-04
|
3
|
1
|
2
|
34.10
|
|
2026-02-03
|
6
|
10
|
-4
|
33.90
|
|
2026-02-02
|
18
|
5
|
13
|
33.95
|
|
2026-01-28
|
21
|
9
|
12
|
34.40
|
|
2026-01-27
|
78
|
9
|
69
|
34.45
|
|
2026-01-23
|
26
|
4
|
22
|
34.20
|
|
2026-01-22
|
41
|
0
|
41
|
34.20
|
|
2026-01-21
|
16
|
5
|
11
|
34.30
|
|
2026-01-20
|
20
|
7
|
13
|
34.50
|
|
2026-01-19
|
35
|
0
|
35
|
34.30
|
|
2026-01-16
|
1
|
5
|
-4
|
33.70
|
|
2026-01-15
|
0
|
44
|
-44
|
33.70
|
|
2026-01-13
|
8
|
1
|
7
|
33.70
|
|
2026-01-12
|
11
|
16
|
-5
|
33.65
|
|
2026-01-09
|
2
|
38
|
-36
|
33.55
|
|
2026-01-07
|
46
|
18
|
28
|
33.95
|
|
2026-01-05
|
7
|
23
|
-16
|
33.70
|
|
2026-01-02
|
9
|
16
|
-7
|
33.70
|
|
2025-12-31
|
5
|
13
|
-8
|
33.75
|
|
2025-12-30
|
4
|
16
|
-12
|
33.75
|
|
2025-12-29
|
0
|
8
|
-8
|
33.70
|
|
2025-12-26
|
2
|
4
|
-2
|
33.60
|
|
2025-12-24
|
2
|
12
|
-10
|
33.55
|
|
2025-12-23
|
6
|
43
|
-37
|
33.55
|
|
2025-12-22
|
7
|
33
|
-26
|
33.65
|
|
2025-12-19
|
4
|
22
|
-18
|
33.65
|
|
2025-12-17
|
16
|
3
|
13
|
33.55
|
|
2025-12-16
|
42
|
22
|
20
|
33.75
|
|
2025-12-15
|
18
|
3
|
15
|
33.75
|
|
2025-12-12
|
4
|
27
|
-23
|
33.75
|
|
2025-12-11
|
16
|
0
|
16
|
33.75
|
|
2025-12-10
|
2
|
6
|
-4
|
33.75
|
|
2025-12-09
|
45
|
37
|
8
|
33.80
|
|
2025-12-08
|
3
|
8
|
-5
|
34.05
|
|
2025-12-05
|
1
|
0
|
1
|
34.15
|
|
2025-12-04
|
41
|
1
|
40
|
34.30
|
|
2025-12-03
|
13
|
1
|
12
|
34.20
|
|
2025-12-02
|
32
|
0
|
32
|
34.20
|
|
2025-12-01
|
37
|
5
|
32
|
34.20
|
|
2025-11-28
|
0
|
87
|
-87
|
34.05
|
|
2025-11-27
|
0
|
4
|
-4
|
34.30
|
|
2025-11-26
|
52
|
0
|
52
|
34.40
|
|
2025-11-25
|
0
|
5
|
-5
|
34.10
|
|
2025-11-24
|
31
|
58
|
-27
|
34.30
|
|
2025-11-21
|
16
|
48
|
-32
|
33.60
|
|
2025-11-20
|
0
|
9
|
-9
|
33.80
|
|
2025-11-19
|
127
|
24
|
103
|
33.85
|
|
2025-11-18
|
227
|
7
|
220
|
33.90
|
|
2025-11-17
|
7
|
34
|
-27
|
33.90
|
|
2025-11-14
|
56
|
13
|
43
|
34.10
|
|
2025-11-13
|
0
|
16
|
-16
|
33.75
|
|
2025-11-12
|
50
|
27
|
23
|
34.00
|
|
2025-11-11
|
2
|
7
|
-5
|
33.65
|
|
2025-11-10
|
25
|
17
|
8
|
33.85
|
|
2025-11-07
|
0
|
3
|
-3
|
33.70
|
|
2025-11-05
|
10
|
21
|
-11
|
33.55
|
|
2025-11-04
|
8
|
0
|
8
|
33.45
|
|
2025-10-31
|
8
|
15
|
-7
|
33.50
|
|
2025-10-30
|
7
|
35
|
-28
|
33.50
|
|
2025-10-29
|
4
|
4
|
0
|
33.55
|
|
2025-10-28
|
0
|
3
|
-3
|
33.55
|
|
2025-10-27
|
0
|
17
|
-17
|
33.70
|
|
2025-10-23
|
6
|
0
|
6
|
33.70
|
|
2025-10-22
|
1
|
0
|
1
|
33.60
|
|
2025-10-20
|
0
|
4
|
-4
|
33.65
|
|
2025-10-17
|
35
|
1
|
34
|
33.85
|
|
2025-10-16
|
32
|
0
|
32
|
33.65
|
|
2025-10-15
|
26
|
31
|
-5
|
33.60
|
|
2025-10-14
|
47
|
27
|
20
|
33.55
|
|
2025-10-13
|
2
|
18
|
-16
|
33.70
|
|
2025-10-09
|
1
|
10
|
-9
|
33.75
|
|
2025-10-08
|
7
|
14
|
-7
|
33.85
|
|
2025-10-07
|
2
|
7
|
-5
|
33.75
|
|
2025-10-03
|
64
|
5
|
59
|
33.75
|
|
2025-10-02
|
19
|
15
|
4
|
33.65
|
|
2025-10-01
|
4
|
7
|
-3
|
33.60
|
|
2025-09-30
|
1
|
4
|
-3
|
33.55
|
|
2025-09-26
|
24
|
5
|
19
|
33.60
|
|
2025-09-25
|
17
|
8
|
9
|
33.60
|
|
2025-09-24
|
1
|
0
|
1
|
33.50
|
|
2025-09-23
|
8
|
15
|
-7
|
33.55
|
|
2025-09-22
|
3
|
0
|
3
|
33.60
|
|
2025-09-19
|
6
|
0
|
6
|
33.70
|
|
2025-09-18
|
15
|
8
|
7
|
33.50
|
|
2025-09-17
|
7
|
1
|
6
|
33.60
|
|
2025-09-16
|
7
|
30
|
-23
|
33.55
|
|
2025-09-15
|
8
|
22
|
-14
|
33.65
|
|
2025-09-12
|
1
|
11
|
-10
|
33.65
|
|
2025-09-11
|
4
|
34
|
-30
|
33.80
|
|
2025-09-10
|
17
|
56
|
-39
|
33.95
|
|
2025-09-05
|
29
|
20
|
9
|
33.80
|
|
2025-09-04
|
3
|
7
|
-4
|
33.85
|
|
2025-09-03
|
2
|
5
|
-3
|
33.70
|
|
2025-09-02
|
0
|
9
|
-9
|
33.80
|
|
2025-09-01
|
1
|
6
|
-5
|
33.70
|
|
2025-08-29
|
6
|
11
|
-5
|
34.30
|
|
2025-08-28
|
10
|
14
|
-4
|
34.35
|
|
2025-08-26
|
9
|
18
|
-9
|
34.70
|
|
2025-08-25
|
4
|
13
|
-9
|
34.85
|
|
2025-08-22
|
0
|
7
|
-7
|
34.90
|
|
2025-08-21
|
0
|
2
|
-2
|
35.30
|
|
2025-08-20
|
6
|
9
|
-3
|
35.35
|
|
2025-08-19
|
4
|
10
|
-6
|
35.75
|
|
2025-08-18
|
87
|
16
|
71
|
35.80
|
|
2025-08-13
|
3
|
34
|
-31
|
34.60
|
|
2025-08-11
|
31
|
6
|
25
|
35.50
|
|
2025-08-08
|
45
|
10
|
35
|
35.40
|
|
2025-08-07
|
66
|
11
|
55
|
34.60
|
|
2025-08-06
|
12
|
0
|
12
|
34.75
|
|
2025-08-05
|
19
|
9
|
10
|
34.65
|
|
2025-08-04
|
10
|
6
|
4
|
34.90
|
|
2025-08-01
|
41
|
9
|
32
|
34.70
|
|
2025-07-31
|
5
|
24
|
-19
|
34.90
|
|
2025-07-29
|
40
|
19
|
21
|
35.40
|
|
2025-07-28
|
33
|
39
|
-6
|
34.95
|
|
2025-07-25
|
21
|
13
|
8
|
34.80
|
|
2025-07-24
|
14
|
25
|
-11
|
34.35
|
|
2025-07-23
|
8
|
1
|
7
|
34.60
|
|
2025-07-22
|
51
|
21
|
30
|
34.40
|
|
2025-07-21
|
0
|
3
|
-3
|
34.15
|
|
2025-07-18
|
18
|
1
|
17
|
34.30
|
|
2025-07-17
|
22
|
0
|
22
|
34.55
|
|
2025-07-16
|
19
|
0
|
19
|
34.05
|
|
2025-07-15
|
20
|
0
|
20
|
33.70
|
|
2025-07-14
|
3
|
1
|
2
|
33.65
|
|
2025-07-11
|
0
|
22
|
-22
|
33.65
|
|
2025-07-10
|
25
|
0
|
25
|
33.55
|
|
2025-07-09
|
17
|
1
|
16
|
33.60
|
|
2025-07-08
|
33
|
7
|
26
|
33.35
|
|
2025-07-03
|
43
|
0
|
43
|
33.80
|
|
2025-07-02
|
44
|
0
|
44
|
33.55
|
|
2025-07-01
|
59
|
0
|
59
|
33.80
|
|
2025-06-30
|
12
|
21
|
-9
|
33.90
|
|
2025-06-27
|
0
|
10
|
-10
|
33.65
|
|
2025-06-25
|
1
|
8
|
-7
|
34.10
|
|
2025-06-24
|
8
|
11
|
-3
|
34.00
|
|
2025-06-23
|
2
|
5
|
-3
|
33.85
|
|
2025-06-20
|
15
|
812
|
-797
|
33.70
|
|
2025-06-19
|
0
|
13
|
-13
|
34.00
|
|
2025-06-18
|
2
|
3
|
-1
|
33.90
|
|
2025-06-16
|
0
|
4
|
-4
|
34.15
|
|
2025-06-12
|
0
|
9
|
-9
|
34.15
|
|
2025-06-11
|
5
|
13
|
-8
|
34.00
|
|
2025-06-10
|
0
|
5
|
-5
|
34.40
|
|
2025-06-09
|
1
|
7
|
-6
|
34.25
|
|
2025-06-06
|
6
|
0
|
6
|
34.65
|
|
2025-06-05
|
17
|
6
|
11
|
34.40
|
|
2025-06-04
|
12
|
8
|
4
|
34.25
|
|
2025-06-02
|
63
|
118
|
-55
|
34.50
|
|
2025-05-29
|
17
|
35
|
-18
|
33.80
|
|
2025-05-28
|
9
|
0
|
9
|
34.15
|
|
2025-05-27
|
5
|
9
|
-4
|
34.30
|
|
2025-05-26
|
7
|
2
|
5
|
34.55
|
|
2025-05-23
|
6
|
3
|
3
|
34.20
|
|
2025-05-21
|
2
|
7
|
-5
|
34.45
|
|
2025-05-20
|
24
|
4
|
20
|
34.45
|
|
2025-05-15
|
8
|
31
|
-23
|
33.75
|
|
2025-05-14
|
0
|
9
|
-9
|
33.35
|
|
2025-05-13
|
3
|
7
|
-4
|
33.00
|
|
2025-05-08
|
4
|
0
|
4
|
33.65
|
|
2025-05-07
|
3
|
0
|
3
|
33.70
|
|
2025-05-06
|
5
|
8
|
-3
|
33.55
|
|
2025-05-05
|
25
|
0
|
25
|
33.70
|
|
2025-05-02
|
23
|
0
|
23
|
33.95
|
|
2025-04-30
|
27
|
33
|
-6
|
33.30
|
|
2025-04-28
|
0
|
2
|
-2
|
33.75
|
|
2025-04-25
|
7
|
9
|
-2
|
33.70
|
|
2025-04-23
|
1
|
22
|
-21
|
33.85
|
|
2025-04-22
|
97
|
19
|
78
|
33.40
|
|
2025-04-21
|
16
|
33
|
-17
|
33.10
|
|
2025-04-17
|
18
|
12
|
6
|
34.00
|
|
2025-04-16
|
38
|
14
|
24
|
34.10
|
|
2025-04-14
|
39
|
11
|
28
|
33.90
|
|
2025-04-11
|
69
|
26
|
43
|
33.75
|
|
2025-04-08
|
125
|
36
|
89
|
31.90
|
|
2025-04-02
|
33
|
66
|
-33
|
36.15
|
|
2025-04-01
|
25
|
12
|
13
|
36.00
|
|
2025-03-31
|
34
|
47
|
-13
|
35.75
|
|
2025-03-28
|
47
|
18
|
29
|
37.60
|
|
2025-03-27
|
15
|
6
|
9
|
38.30
|
|
2025-03-25
|
76
|
58
|
18
|
|
|
2025-03-24
|
30
|
7
|
23
|
38.65
|
|
2025-03-21
|
34
|
23
|
11
|
38.55
|
|
2025-03-17
|
19
|
7
|
12
|
37.50
|
|
2025-03-14
|
32
|
6
|
26
|
38.20
|
|
2025-03-13
|
6
|
48
|
-42
|
37.65
|
|
2025-03-12
|
19
|
36
|
-17
|
|
|
2025-03-11
|
63
|
35
|
28
|
37.85
|
|
2025-03-04
|
17
|
0
|
17
|
38.10
|
|
2025-03-03
|
55
|
25
|
30
|
37.95
|
|
2025-02-27
|
157
|
27
|
130
|
38.65
|
|
2025-02-24
|
21
|
0
|
21
|
37.95
|
|
2025-02-06
|
63
|
4
|
59
|
34.85
|
|
2025-02-05
|
21
|
83
|
-62
|
34.90
|
|
2025-01-22
|
6
|
0
|
6
|
34.15
|
|
2025-01-20
|
2
|
0
|
2
|
33.45
|
|
2025-01-15
|
0
|
7
|
-7
|
33.30
|
|
2025-01-09
|
0
|
6
|
-6
|
32.70
|
|
2025-01-08
|
3
|
0
|
3
|
33.15
|
|
2025-01-07
|
0
|
4
|
-4
|
33.65
|
|
2025-01-06
|
1
|
0
|
1
|
33.75
|
|
2025-01-03
|
3
|
0
|
3
|
33.65
|
|
2025-01-02
|
6
|
0
|
6
|
33.70
|
|
2024-12-31
|
7
|
0
|
7
|
33.70
|
|
2024-12-30
|
9
|
0
|
9
|
33.95
|
|
2024-12-26
|
2
|
0
|
2
|
34.25
|
|
2024-12-25
|
2
|
10
|
-8
|
34.10
|
|
2024-12-24
|
5
|
11
|
-6
|
34.20
|
|
2024-12-23
|
28
|
7
|
21
|
34.20
|
|
2024-12-20
|
63
|
15
|
48
|
34.20
|
|
2024-12-19
|
3
|
18
|
-15
|
33.00
|
|
2024-12-18
|
1
|
16
|
-15
|
33.10
|
|
2024-12-17
|
0
|
15
|
-15
|
33.35
|
|
2024-12-16
|
6
|
13
|
-7
|
33.15
|
|
2024-12-12
|
0
|
18
|
-18
|
33.50
|
|
2024-12-11
|
0
|
1
|
-1
|
33.25
|
|
2024-12-09
|
0
|
5
|
-5
|
33.50
|
|
2024-12-06
|
0
|
1
|
-1
|
33.70
|
|
2024-12-05
|
0
|
9
|
-9
|
33.95
|
|
2024-12-03
|
0
|
3
|
-3
|
33.95
|
|
2024-12-02
|
0
|
3
|
-3
|
34.00
|
|
2024-11-28
|
6
|
0
|
6
|
34.20
|
|
2024-11-27
|
12
|
4
|
8
|
34.50
|
|
2024-11-25
|
3
|
29
|
-26
|
34.50
|
|
2024-11-22
|
5
|
26
|
-21
|
34.00
|
|
2024-11-21
|
5
|
0
|
5
|
33.95
|
|
2024-11-20
|
0
|
6
|
-6
|
34.30
|
|
2024-11-18
|
9
|
0
|
9
|
35.30
|
|
2024-11-15
|
1
|
3
|
-2
|
33.60
|
|
2024-11-13
|
0
|
1
|
-1
|
33.85
|
|
2024-11-11
|
0
|
6
|
-6
|
34.40
|
|
2024-11-08
|
0
|
6
|
-6
|
34.40
|
|
2024-11-07
|
48
|
0
|
48
|
34.60
|
|
2024-11-06
|
110
|
0
|
110
|
34.30
|
|
2024-11-05
|
17
|
0
|
17
|
33.80
|
|
2024-11-04
|
21
|
0
|
21
|
34.10
|
|
2024-11-01
|
130
|
0
|
130
|
34.40
|
|
2024-10-30
|
13
|
2
|
11
|
33.50
|
|
2024-10-29
|
10
|
0
|
10
|
33.65
|
|
2024-10-28
|
5
|
0
|
5
|
33.55
|
|
2024-10-25
|
1
|
0
|
1
|
33.65
|
|
2024-10-24
|
5
|
0
|
5
|
33.55
|
|
2024-10-22
|
2
|
2
|
0
|
33.75
|
|
2024-10-21
|
0
|
2
|
-2
|
33.95
|
|
2024-10-17
|
2
|
1
|
1
|
33.30
|
|
2024-10-11
|
5
|
0
|
5
|
33.50
|
|
2024-10-09
|
0
|
1
|
-1
|
33.35
|
|
2024-10-08
|
0
|
1
|
-1
|
33.70
|
|
2024-10-07
|
3
|
1
|
2
|
34.05
|
|
2024-10-04
|
4
|
0
|
4
|
34.25
|
|
2024-10-01
|
8
|
0
|
8
|
34.05
|
|
2024-09-27
|
18
|
2
|
16
|
34.70
|
|
2024-09-26
|
6
|
1
|
5
|
34.15
|
|
2024-09-25
|
4
|
1
|
3
|
34.15
|
|
2024-09-24
|
5
|
2
|
3
|
34.05
|
|
2024-09-23
|
10
|
2
|
8
|
34.00
|
|
2024-09-20
|
3
|
14
|
-11
|
34.55
|
|
2024-09-19
|
10
|
17
|
-7
|
33.45
|
|
2024-09-18
|
4
|
8
|
-4
|
33.25
|
|
2024-09-13
|
2
|
9
|
-7
|
33.20
|
|
2024-09-12
|
5
|
6
|
-1
|
33.35
|
|
2024-09-11
|
0
|
1
|
-1
|
33.05
|
|
2024-09-10
|
0
|
3
|
-3
|
33.05
|
|
2024-09-09
|
1
|
5
|
-4
|
33.20
|
|
2024-09-06
|
0
|
5
|
-5
|
33.40
|
|
2024-09-05
|
0
|
9
|
-9
|
33.40
|
|
2024-09-03
|
0
|
7
|
-7
|
33.70
|
|
2024-09-02
|
9
|
11
|
-2
|
34.00
|
|
2024-08-29
|
20
|
100
|
-80
|
33.50
|
|
2024-08-28
|
0
|
163
|
-163
|
33.35
|
|
2024-08-27
|
2
|
98
|
-96
|
33.40
|
|
2024-08-26
|
6
|
61
|
-55
|
33.35
|
|
2024-08-23
|
0
|
24
|
-24
|
33.55
|
|
2024-08-22
|
16
|
35
|
-19
|
33.55
|
|
2024-08-21
|
0
|
24
|
-24
|
33.40
|
|
2024-08-19
|
0
|
15
|
-15
|
33.65
|
|
2024-08-16
|
0
|
27
|
-27
|
33.55
|
|
2024-08-14
|
8
|
16
|
-8
|
33.55
|
|
2024-08-07
|
6
|
0
|
6
|
33.60
|
|
2024-08-06
|
1
|
5
|
-4
|
33.00
|
|
2024-08-05
|
1
|
14
|
-13
|
33.00
|
|
2024-08-02
|
0
|
13
|
-13
|
34.20
|
|
2024-08-01
|
0
|
13
|
-13
|
34.40
|
|
2024-07-30
|
1
|
13
|
-12
|
35.25
|
|
2024-07-29
|
14
|
0
|
14
|
35.35
|
| 合計 | 7896 | 7504 | 392 | |
