| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
86.70
|
|
2026-07-21
|
2
|
3
|
-1
|
86.00
|
|
2026-07-20
|
13
|
0
|
13
|
85.70
|
|
2026-07-17
|
6
|
0
|
6
|
85.60
|
|
2026-07-16
|
0
|
1
|
-1
|
87.00
|
|
2026-07-15
|
4
|
0
|
4
|
87.10
|
|
2026-07-14
|
10
|
0
|
10
|
87.50
|
|
2026-07-13
|
1
|
0
|
1
|
87.00
|
|
2026-07-09
|
3
|
5
|
-2
|
85.50
|
|
2026-07-08
|
0
|
3
|
-3
|
88.20
|
|
2026-07-03
|
6
|
0
|
6
|
88.50
|
|
2026-07-01
|
6
|
0
|
6
|
87.90
|
|
2026-06-29
|
6
|
1
|
5
|
88.00
|
|
2026-06-26
|
1
|
0
|
1
|
86.90
|
|
2026-06-22
|
8
|
0
|
8
|
87.40
|
|
2026-06-18
|
1
|
0
|
1
|
87.90
|
|
2026-06-17
|
1
|
0
|
1
|
88.20
|
|
2026-06-15
|
5
|
0
|
5
|
88.40
|
|
2026-06-08
|
31
|
24
|
7
|
89.60
|
|
2026-06-04
|
5
|
3
|
2
|
86.60
|
|
2026-06-03
|
9
|
1
|
8
|
84.90
|
|
2026-06-01
|
0
|
2
|
-2
|
84.60
|
|
2026-05-29
|
8
|
23
|
-15
|
85.80
|
|
2026-05-28
|
4
|
6
|
-2
|
85.60
|
|
2026-05-27
|
12
|
2
|
10
|
85.50
|
|
2026-05-26
|
11
|
0
|
11
|
84.70
|
|
2026-05-25
|
7
|
0
|
7
|
84.50
|
|
2026-05-20
|
10
|
0
|
10
|
85.10
|
|
2026-05-19
|
3
|
0
|
3
|
84.80
|
|
2026-05-18
|
3
|
0
|
3
|
85.10
|
|
2026-05-15
|
0
|
4
|
-4
|
84.00
|
|
2026-05-13
|
6
|
0
|
6
|
83.80
|
|
2026-05-08
|
2
|
0
|
2
|
83.70
|
|
2026-05-07
|
4
|
6
|
-2
|
85.20
|
|
2026-05-04
|
1
|
5
|
-4
|
83.00
|
|
2026-04-30
|
8
|
3
|
5
|
84.40
|
|
2026-04-28
|
18
|
0
|
18
|
86.80
|
|
2026-04-27
|
3
|
7
|
-4
|
84.30
|
|
2026-04-23
|
9
|
12
|
-3
|
85.20
|
|
2026-04-20
|
0
|
6
|
-6
|
89.30
|
|
2026-04-17
|
9
|
1
|
8
|
90.50
|
|
2026-04-16
|
0
|
40
|
-40
|
90.70
|
|
2026-04-14
|
3
|
30
|
-27
|
98.40
|
|
2026-04-13
|
0
|
68
|
-68
|
98.80
|
|
2026-04-10
|
9
|
0
|
9
|
98.30
|
|
2026-04-09
|
4
|
13
|
-9
|
97.80
|
|
2026-04-07
|
5
|
1
|
4
|
98.30
|
|
2026-04-02
|
2
|
5
|
-3
|
98.10
|
|
2026-04-01
|
0
|
1
|
-1
|
98.40
|
|
2026-03-27
|
6
|
0
|
6
|
100.00
|
|
2026-03-24
|
14
|
4
|
10
|
99.50
|
|
2026-03-19
|
8
|
3
|
5
|
99.10
|
|
2026-03-18
|
6
|
2
|
4
|
97.80
|
|
2026-03-16
|
3
|
1
|
2
|
96.70
|
|
2026-03-13
|
7
|
0
|
7
|
97.10
|
|
2026-03-12
|
1
|
17
|
-16
|
96.50
|
|
2026-03-10
|
18
|
9
|
9
|
96.50
|
|
2026-03-09
|
11
|
5
|
6
|
95.00
|
|
2026-03-06
|
7
|
0
|
7
|
96.10
|
|
2026-03-05
|
2
|
0
|
2
|
95.10
|
|
2026-03-04
|
3
|
12
|
-9
|
94.20
|
|
2026-03-03
|
4
|
1
|
3
|
95.00
|
|
2026-03-02
|
4
|
0
|
4
|
95.00
|
|
2026-02-26
|
0
|
3
|
-3
|
94.60
|
|
2026-02-24
|
2
|
4
|
-2
|
94.30
|
|
2026-02-23
|
0
|
5
|
-5
|
94.30
|
|
2026-02-04
|
2
|
0
|
2
|
94.20
|
|
2026-02-03
|
0
|
1
|
-1
|
94.00
|
|
2026-02-02
|
13
|
9
|
4
|
94.00
|
|
2026-01-29
|
2
|
5
|
-3
|
94.50
|
|
2026-01-28
|
0
|
2
|
-2
|
94.50
|
|
2026-01-26
|
2
|
0
|
2
|
95.80
|
|
2026-01-23
|
8
|
0
|
8
|
95.10
|
|
2026-01-21
|
0
|
1
|
-1
|
94.10
|
|
2026-01-16
|
0
|
14
|
-14
|
95.00
|
|
2026-01-14
|
0
|
1
|
-1
|
95.60
|
|
2026-01-12
|
4
|
6
|
-2
|
95.60
|
|
2026-01-09
|
1
|
9
|
-8
|
96.00
|
|
2026-01-08
|
13
|
2
|
11
|
96.10
|
|
2026-01-05
|
0
|
11
|
-11
|
96.60
|
|
2026-01-02
|
1
|
0
|
1
|
97.90
|
|
2025-12-31
|
4
|
1
|
3
|
97.10
|
|
2025-12-29
|
1
|
0
|
1
|
96.80
|
|
2025-12-22
|
2
|
1
|
1
|
96.20
|
|
2025-12-18
|
1
|
0
|
1
|
95.80
|
|
2025-12-17
|
3
|
2
|
1
|
95.80
|
|
2025-12-16
|
2
|
1
|
1
|
95.40
|
|
2025-12-15
|
1
|
0
|
1
|
95.30
|
|
2025-12-12
|
3
|
0
|
3
|
95.20
|
|
2025-12-08
|
1
|
0
|
1
|
95.10
|
|
2025-12-05
|
0
|
2
|
-2
|
95.20
|
|
2025-12-01
|
1
|
0
|
1
|
95.60
|
|
2025-11-27
|
1
|
0
|
1
|
96.00
|
|
2025-11-26
|
4
|
0
|
4
|
95.10
|
|
2025-11-24
|
1
|
0
|
1
|
95.10
|
|
2025-11-21
|
0
|
1
|
-1
|
94.50
|
|
2025-11-19
|
8
|
0
|
8
|
93.90
|
|
2025-11-18
|
1
|
4
|
-3
|
94.00
|
|
2025-11-14
|
3
|
0
|
3
|
96.80
|
|
2025-11-12
|
5
|
0
|
5
|
97.30
|
|
2025-11-11
|
10
|
3
|
7
|
95.80
|
|
2025-11-10
|
2
|
1
|
1
|
94.60
|
|
2025-11-06
|
0
|
1
|
-1
|
95.80
|
|
2025-11-04
|
12
|
8
|
4
|
96.80
|
|
2025-11-03
|
9
|
1
|
8
|
94.90
|
|
2025-10-31
|
2
|
0
|
2
|
93.50
|
|
2025-10-29
|
0
|
1
|
-1
|
93.90
|
|
2025-10-23
|
0
|
1
|
-1
|
94.90
|
|
2025-10-22
|
7
|
0
|
7
|
95.00
|
|
2025-10-21
|
0
|
3
|
-3
|
94.70
|
|
2025-10-20
|
1
|
0
|
1
|
95.00
|
|
2025-10-17
|
3
|
0
|
3
|
94.10
|
|
2025-10-16
|
3
|
0
|
3
|
93.50
|
|
2025-10-15
|
19
|
0
|
19
|
93.70
|
|
2025-10-07
|
1
|
0
|
1
|
97.80
|
|
2025-10-03
|
1
|
0
|
1
|
98.30
|
|
2025-10-02
|
2
|
0
|
2
|
98.30
|
|
2025-09-30
|
6
|
0
|
6
|
98.40
|
|
2025-09-26
|
2
|
0
|
2
|
98.10
|
|
2025-09-25
|
5
|
0
|
5
|
98.70
|
|
2025-09-19
|
4
|
0
|
4
|
99.30
|
|
2025-09-17
|
0
|
3
|
-3
|
99.20
|
|
2025-09-16
|
0
|
3
|
-3
|
99.40
|
|
2025-09-15
|
1
|
0
|
1
|
99.80
|
|
2025-09-11
|
3
|
0
|
3
|
99.60
|
|
2025-09-09
|
0
|
2
|
-2
|
100.00
|
|
2025-09-08
|
3
|
0
|
3
|
101.00
|
|
2025-09-05
|
2
|
0
|
2
|
101.00
|
|
2025-09-02
|
0
|
2
|
-2
|
99.20
|
|
2025-08-27
|
5
|
0
|
5
|
100.50
|
|
2025-08-25
|
3
|
0
|
3
|
100.50
|
|
2025-08-20
|
0
|
4
|
-4
|
101.00
|
|
2025-08-15
|
1
|
5
|
-4
|
102.50
|
|
2025-08-12
|
3
|
0
|
3
|
101.50
|
|
2025-08-11
|
7
|
3
|
4
|
102.00
|
|
2025-08-07
|
4
|
0
|
4
|
102.00
|
|
2025-08-06
|
0
|
6
|
-6
|
101.00
|
|
2025-07-31
|
0
|
6
|
-6
|
97.90
|
|
2025-07-28
|
0
|
4
|
-4
|
98.70
|
|
2025-07-25
|
1
|
0
|
1
|
97.00
|
|
2025-07-24
|
1
|
0
|
1
|
94.60
|
|
2025-07-22
|
0
|
1
|
-1
|
94.50
|
|
2025-07-21
|
0
|
1
|
-1
|
95.30
|
|
2025-07-15
|
0
|
1
|
-1
|
94.60
|
|
2025-07-14
|
0
|
6
|
-6
|
95.00
|
|
2025-07-10
|
2
|
1
|
1
|
94.80
|
|
2025-07-08
|
3
|
6
|
-3
|
94.80
|
|
2025-07-02
|
0
|
3
|
-3
|
96.10
|
|
2025-06-24
|
0
|
4
|
-4
|
95.00
|
|
2025-06-13
|
0
|
3
|
-3
|
97.80
|
|
2025-06-11
|
1
|
0
|
1
|
98.10
|
|
2025-06-06
|
0
|
10
|
-10
|
98.80
|
|
2025-06-05
|
0
|
2
|
-2
|
99.30
|
|
2025-06-04
|
1
|
0
|
1
|
99.50
|
|
2025-06-03
|
1
|
0
|
1
|
99.40
|
|
2025-06-02
|
2
|
0
|
2
|
99.10
|
|
2025-05-28
|
0
|
4
|
-4
|
99.50
|
|
2025-05-27
|
3
|
4
|
-1
|
100.00
|
|
2025-05-23
|
5
|
0
|
5
|
100.50
|
|
2025-05-20
|
1
|
0
|
1
|
102.50
|
|
2025-05-15
|
0
|
3
|
-3
|
102.50
|
|
2025-05-14
|
7
|
3
|
4
|
101.00
|
|
2025-05-13
|
12
|
1
|
11
|
102.00
|
|
2025-05-09
|
9
|
2
|
7
|
104.00
|
|
2025-05-07
|
2
|
5
|
-3
|
98.30
|
|
2025-05-06
|
5
|
15
|
-10
|
97.50
|
|
2025-05-02
|
8
|
5
|
3
|
96.20
|
|
2025-04-29
|
5
|
2
|
3
|
97.80
|
|
2025-04-24
|
10
|
1
|
9
|
95.30
|
|
2025-04-21
|
1
|
4
|
-3
|
98.20
|
|
2025-04-17
|
10
|
1
|
9
|
100.50
|
|
2025-04-08
|
2
|
7
|
-5
|
106.50
|
|
2025-04-02
|
0
|
14
|
-14
|
114.00
|
|
2025-04-01
|
3
|
13
|
-10
|
113.50
|
|
2025-03-31
|
4
|
8
|
-4
|
113.00
|
|
2025-03-28
|
2
|
11
|
-9
|
113.00
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-24
|
0
|
3
|
-3
|
116.50
|
|
2025-03-19
|
0
|
2
|
-2
|
116.50
|
|
2025-03-17
|
0
|
1
|
-1
|
117.00
|
|
2025-03-14
|
0
|
8
|
-8
|
117.00
|
|
2025-03-13
|
0
|
7
|
-7
|
117.00
|
|
2025-03-10
|
4
|
1
|
3
|
120.00
|
|
2025-03-07
|
0
|
4
|
-4
|
120.50
|
|
2025-03-06
|
4
|
6
|
-2
|
121.50
|
|
2025-02-27
|
3
|
0
|
3
|
119.50
|
|
2025-02-26
|
1
|
9
|
-8
|
119.50
|
|
2025-02-24
|
5
|
0
|
5
|
118.00
|
|
2025-02-11
|
6
|
14
|
-8
|
116.00
|
|
2025-02-10
|
0
|
8
|
-8
|
118.00
|
|
2025-02-06
|
3
|
0
|
3
|
119.00
|
|
2025-02-04
|
2
|
3
|
-1
|
115.50
|
|
2025-02-03
|
0
|
2
|
-2
|
114.50
|
|
2025-01-22
|
0
|
3
|
-3
|
116.00
|
|
2025-01-14
|
0
|
1
|
-1
|
114.50
|
|
2025-01-13
|
0
|
11
|
-11
|
114.00
|
|
2025-01-08
|
0
|
1
|
-1
|
119.00
|
|
2025-01-06
|
0
|
2
|
-2
|
118.00
|
|
2025-01-02
|
0
|
1
|
-1
|
117.00
|
|
2024-12-31
|
0
|
1
|
-1
|
116.00
|
|
2024-12-26
|
0
|
3
|
-3
|
117.50
|
|
2024-12-25
|
0
|
8
|
-8
|
117.00
|
|
2024-12-23
|
0
|
18
|
-18
|
118.00
|
|
2024-12-19
|
1
|
0
|
1
|
122.50
|
|
2024-12-18
|
0
|
2
|
-2
|
123.50
|
|
2024-12-16
|
0
|
7
|
-7
|
121.00
|
|
2024-12-03
|
0
|
15
|
-15
|
122.50
|
|
2024-12-02
|
3
|
0
|
3
|
121.50
|
|
2024-11-29
|
0
|
2
|
-2
|
122.50
|
|
2024-11-26
|
0
|
21
|
-21
|
123.50
|
|
2024-11-20
|
0
|
2
|
-2
|
125.50
|
|
2024-11-19
|
2
|
17
|
-15
|
125.00
|
|
2024-11-13
|
11
|
0
|
11
|
130.00
|
|
2024-11-12
|
25
|
0
|
25
|
128.50
|
|
2024-10-29
|
1
|
0
|
1
|
117.00
|
|
2024-10-28
|
0
|
1
|
-1
|
116.50
|
|
2024-10-25
|
5
|
8
|
-3
|
117.50
|
|
2024-10-23
|
0
|
9
|
-9
|
117.50
|
|
2024-10-22
|
3
|
1
|
2
|
117.50
|
|
2024-10-18
|
0
|
1
|
-1
|
116.00
|
|
2024-10-16
|
8
|
6
|
2
|
115.50
|
|
2024-10-14
|
0
|
1
|
-1
|
117.00
|
|
2024-10-09
|
1
|
18
|
-17
|
116.50
|
|
2024-10-08
|
12
|
0
|
12
|
122.50
|
|
2024-10-04
|
8
|
1
|
7
|
119.50
|
|
2024-10-01
|
21
|
0
|
21
|
122.00
|
|
2024-09-26
|
15
|
0
|
15
|
123.50
|
|
2024-09-25
|
10
|
0
|
10
|
121.50
|
|
2024-09-23
|
29
|
0
|
29
|
121.50
|
|
2024-09-20
|
1
|
10
|
-9
|
115.50
|
|
2024-09-19
|
1
|
0
|
1
|
117.00
|
|
2024-09-18
|
10
|
2
|
8
|
117.00
|
|
2024-09-13
|
0
|
6
|
-6
|
115.50
|
|
2024-09-11
|
1
|
0
|
1
|
113.50
|
|
2024-09-10
|
21
|
1
|
20
|
112.50
|
|
2024-09-09
|
3
|
0
|
3
|
113.00
|
|
2024-09-06
|
5
|
0
|
5
|
113.00
|
|
2024-09-05
|
19
|
0
|
19
|
111.50
|
|
2024-09-04
|
4
|
0
|
4
|
111.00
|
|
2024-09-03
|
1
|
4
|
-3
|
113.50
|
|
2024-08-29
|
34
|
0
|
34
|
116.50
|
|
2024-08-28
|
24
|
0
|
24
|
115.50
|
|
2024-08-26
|
8
|
0
|
8
|
115.00
|
|
2024-08-22
|
6
|
0
|
6
|
116.00
|
|
2024-08-21
|
23
|
0
|
23
|
114.50
|
|
2024-08-19
|
6
|
0
|
6
|
113.50
|
|
2024-08-16
|
4
|
0
|
4
|
114.50
|
|
2024-08-15
|
1
|
9
|
-8
|
115.00
|
|
2024-08-12
|
6
|
0
|
6
|
114.50
|
|
2024-08-09
|
6
|
0
|
6
|
113.00
|
|
2024-08-06
|
21
|
0
|
21
|
109.00
|
|
2024-07-30
|
3
|
0
|
3
|
112.00
|
|
2024-07-29
|
6
|
0
|
6
|
111.00
|
|
2024-07-26
|
7
|
0
|
7
|
111.50
|
|
2024-07-23
|
7
|
0
|
7
|
111.50
|
| 合計 | 1077 | 889 | 188 | |
