| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
17.45
|
|
2026-07-17
|
0
|
2
|
-2
|
16.95
|
|
2026-07-15
|
0
|
3
|
-3
|
17.30
|
|
2026-07-14
|
0
|
3
|
-3
|
16.85
|
|
2026-07-13
|
0
|
1
|
-1
|
17.50
|
|
2026-07-09
|
3
|
0
|
3
|
17.45
|
|
2026-07-07
|
1
|
3
|
-2
|
17.15
|
|
2026-07-06
|
9
|
0
|
9
|
17.30
|
|
2026-07-03
|
3
|
0
|
3
|
17.40
|
|
2026-06-29
|
2
|
0
|
2
|
16.15
|
|
2026-06-25
|
1
|
0
|
1
|
16.10
|
|
2026-06-18
|
0
|
7
|
-7
|
15.55
|
|
2026-06-16
|
2
|
0
|
2
|
16.00
|
|
2026-06-15
|
2
|
0
|
2
|
16.20
|
|
2026-06-12
|
2
|
0
|
2
|
16.10
|
|
2026-06-11
|
0
|
3
|
-3
|
16.00
|
|
2026-06-10
|
1
|
2
|
-1
|
15.45
|
|
2026-06-03
|
3
|
1
|
2
|
16.25
|
|
2026-06-02
|
3
|
0
|
3
|
16.10
|
|
2026-05-28
|
2
|
6
|
-4
|
16.00
|
|
2026-05-21
|
0
|
2
|
-2
|
14.20
|
|
2026-05-20
|
0
|
4
|
-4
|
14.20
|
|
2026-05-15
|
3
|
6
|
-3
|
13.95
|
|
2026-05-13
|
0
|
1
|
-1
|
15.20
|
|
2026-05-12
|
0
|
4
|
-4
|
15.30
|
|
2026-05-06
|
4
|
0
|
4
|
15.45
|
|
2026-05-04
|
0
|
1
|
-1
|
15.75
|
|
2026-04-27
|
0
|
1
|
-1
|
16.05
|
|
2026-04-24
|
1
|
0
|
1
|
17.05
|
|
2026-04-17
|
0
|
0
|
0
|
17.75
|
|
2026-04-16
|
3
|
0
|
3
|
17.85
|
|
2026-04-14
|
3
|
0
|
3
|
18.05
|
|
2026-04-08
|
1
|
0
|
1
|
18.00
|
|
2026-04-07
|
1
|
1
|
0
|
17.95
|
|
2026-04-01
|
0
|
1
|
-1
|
18.40
|
|
2026-03-31
|
0
|
1
|
-1
|
18.25
|
|
2026-03-30
|
0
|
1
|
-1
|
17.90
|
|
2026-03-26
|
2
|
0
|
2
|
17.70
|
|
2026-03-25
|
3
|
0
|
3
|
17.70
|
|
2026-03-24
|
0
|
2
|
-2
|
17.70
|
|
2026-03-23
|
0
|
2
|
-2
|
18.20
|
|
2026-03-18
|
1
|
0
|
1
|
19.45
|
|
2026-03-13
|
1
|
2
|
-1
|
19.30
|
|
2026-03-09
|
2
|
5
|
-3
|
19.30
|
|
2026-03-05
|
0
|
4
|
-4
|
20.60
|
|
2026-03-04
|
0
|
1
|
-1
|
20.55
|
|
2026-03-03
|
0
|
3
|
-3
|
21.50
|
|
2026-03-02
|
0
|
1
|
-1
|
22.15
|
|
2026-02-25
|
1
|
0
|
1
|
22.45
|
|
2026-02-24
|
1
|
6
|
-5
|
22.80
|
|
2026-02-23
|
2
|
0
|
2
|
22.80
|
|
2026-02-06
|
0
|
1
|
-1
|
22.30
|
|
2026-02-05
|
1
|
0
|
1
|
22.10
|
|
2026-02-03
|
0
|
8
|
-8
|
22.00
|
|
2026-01-23
|
0
|
2
|
-2
|
23.15
|
|
2026-01-20
|
0
|
2
|
-2
|
23.75
|
|
2026-01-07
|
0
|
1
|
-1
|
21.45
|
|
2025-12-02
|
4
|
0
|
4
|
22.80
|
|
2025-11-27
|
1
|
0
|
1
|
23.00
|
|
2025-11-26
|
2
|
0
|
2
|
22.70
|
|
2025-11-21
|
0
|
0
|
0
|
22.55
|
|
2025-11-17
|
0
|
0
|
0
|
23.00
|
|
2025-11-13
|
0
|
1
|
-1
|
22.90
|
|
2025-11-10
|
1
|
0
|
1
|
22.20
|
|
2025-11-05
|
0
|
2
|
-2
|
23.65
|
|
2025-10-23
|
4
|
0
|
4
|
22.30
|
|
2025-10-22
|
0
|
3
|
-3
|
22.25
|
|
2025-10-21
|
2
|
0
|
2
|
22.60
|
|
2025-10-20
|
0
|
1
|
-1
|
23.25
|
|
2025-10-14
|
2
|
0
|
2
|
23.40
|
|
2025-10-13
|
1
|
0
|
1
|
23.60
|
|
2025-10-07
|
1
|
0
|
1
|
25.00
|
|
2025-09-18
|
0
|
7
|
-7
|
25.45
|
|
2025-09-16
|
1
|
2
|
-1
|
25.50
|
|
2025-09-10
|
1
|
0
|
1
|
25.80
|
|
2025-09-03
|
4
|
0
|
4
|
26.00
|
|
2025-09-02
|
4
|
0
|
4
|
25.95
|
|
2025-08-26
|
4
|
0
|
4
|
26.25
|
|
2025-08-25
|
3
|
0
|
3
|
26.35
|
|
2025-08-22
|
4
|
1
|
3
|
26.25
|
|
2025-08-21
|
2
|
0
|
2
|
26.25
|
|
2025-08-20
|
3
|
0
|
3
|
26.30
|
|
2025-08-19
|
4
|
0
|
4
|
26.45
|
|
2025-08-18
|
1
|
0
|
1
|
26.65
|
|
2025-08-15
|
3
|
0
|
3
|
26.65
|
|
2025-08-14
|
3
|
0
|
3
|
26.70
|
|
2025-08-13
|
4
|
0
|
4
|
26.70
|
|
2025-08-12
|
2
|
0
|
2
|
26.85
|
|
2025-08-11
|
4
|
0
|
4
|
26.85
|
|
2025-08-05
|
0
|
1
|
-1
|
28.30
|
|
2025-07-24
|
3
|
0
|
3
|
27.75
|
|
2025-07-10
|
2
|
0
|
2
|
27.70
|
|
2025-07-08
|
1
|
0
|
1
|
28.00
|
|
2025-07-07
|
3
|
0
|
3
|
28.35
|
|
2025-07-04
|
2
|
4
|
-2
|
28.95
|
|
2025-07-03
|
9
|
1
|
8
|
28.70
|
|
2025-07-02
|
0
|
1
|
-1
|
28.20
|
|
2025-07-01
|
4
|
0
|
4
|
27.20
|
|
2025-06-27
|
1
|
0
|
1
|
26.85
|
|
2025-06-25
|
2
|
0
|
2
|
26.65
|
|
2025-06-20
|
5
|
0
|
5
|
25.95
|
|
2025-06-19
|
0
|
1
|
-1
|
26.00
|
|
2025-06-17
|
3
|
0
|
3
|
26.60
|
|
2025-06-16
|
0
|
6
|
-6
|
26.75
|
|
2025-06-13
|
0
|
16
|
-16
|
26.50
|
|
2025-06-12
|
5
|
8
|
-3
|
27.05
|
|
2025-06-11
|
2
|
0
|
2
|
27.20
|
|
2025-06-03
|
2
|
4
|
-2
|
26.90
|
|
2025-06-02
|
0
|
10
|
-10
|
27.35
|
|
2025-05-26
|
6
|
0
|
6
|
28.20
|
|
2025-05-23
|
5
|
1
|
4
|
28.20
|
|
2025-05-22
|
9
|
0
|
9
|
28.00
|
|
2025-05-19
|
7
|
0
|
7
|
28.60
|
|
2025-05-16
|
3
|
2
|
1
|
28.75
|
|
2025-05-15
|
2
|
0
|
2
|
28.70
|
|
2025-05-14
|
1
|
2
|
-1
|
28.95
|
|
2025-05-13
|
1
|
9
|
-8
|
28.90
|
|
2025-05-12
|
0
|
1
|
-1
|
29.00
|
|
2025-05-09
|
1
|
2
|
-1
|
29.00
|
|
2025-05-07
|
4
|
0
|
4
|
28.60
|
|
2025-05-06
|
0
|
2
|
-2
|
28.60
|
|
2025-05-05
|
2
|
4
|
-2
|
28.50
|
|
2025-05-02
|
0
|
4
|
-4
|
30.35
|
|
2025-04-30
|
0
|
6
|
-6
|
30.20
|
|
2025-04-29
|
1
|
8
|
-7
|
30.20
|
|
2025-04-25
|
4
|
2
|
2
|
29.15
|
|
2025-04-24
|
5
|
3
|
2
|
28.50
|
|
2025-04-21
|
7
|
4
|
3
|
27.50
|
|
2025-04-17
|
1
|
2
|
-1
|
28.60
|
|
2025-04-16
|
2
|
10
|
-8
|
28.95
|
|
2025-04-15
|
8
|
4
|
4
|
29.90
|
|
2025-04-14
|
20
|
15
|
5
|
27.95
|
|
2025-04-11
|
37
|
4
|
33
|
26.40
|
|
2025-04-10
|
21
|
15
|
6
|
28.55
|
|
2025-04-01
|
7
|
1
|
6
|
36.10
|
|
2025-03-27
|
0
|
11
|
-11
|
38.10
|
|
2025-03-25
|
1
|
0
|
1
|
38.70
|
|
2025-03-21
|
2
|
0
|
2
|
38.95
|
|
2025-03-20
|
0
|
2
|
-2
|
38.65
|
|
2025-03-19
|
0
|
3
|
-3
|
38.70
|
|
2025-03-18
|
0
|
1
|
-1
|
38.90
|
|
2025-03-17
|
0
|
2
|
-2
|
38.85
|
|
2025-03-13
|
0
|
2
|
-2
|
38.80
|
|
2025-03-12
|
0
|
2
|
-2
|
39.35
|
|
2025-03-11
|
0
|
5
|
-5
|
39.30
|
|
2025-03-10
|
1
|
4
|
-3
|
38.85
|
|
2025-03-07
|
0
|
3
|
-3
|
39.30
|
|
2025-03-06
|
1
|
4
|
-3
|
39.60
|
|
2025-03-05
|
0
|
2
|
-2
|
39.75
|
|
2025-03-03
|
0
|
4
|
-4
|
39.50
|
|
2025-02-27
|
9
|
0
|
9
|
39.85
|
|
2025-02-24
|
0
|
5
|
-5
|
41.30
|
|
2025-02-21
|
0
|
1
|
-1
|
42.60
|
|
2025-02-18
|
2
|
3
|
-1
|
42.90
|
|
2025-02-17
|
0
|
3
|
-3
|
43.05
|
|
2025-02-14
|
5
|
3
|
2
|
42.95
|
|
2025-02-11
|
0
|
4
|
-4
|
43.20
|
|
2025-02-10
|
9
|
16
|
-7
|
43.60
|
|
2025-02-06
|
0
|
2
|
-2
|
42.80
|
|
2025-02-05
|
2
|
1
|
1
|
42.35
|
|
2025-02-04
|
0
|
6
|
-6
|
41.55
|
|
2025-02-03
|
0
|
10
|
-10
|
42.55
|
|
2025-01-22
|
0
|
4
|
-4
|
44.00
|
|
2025-01-21
|
0
|
3
|
-3
|
41.90
|
|
2025-01-16
|
0
|
4
|
-4
|
40.40
|
|
2025-01-15
|
0
|
7
|
-7
|
40.05
|
|
2025-01-14
|
2
|
4
|
-2
|
40.55
|
|
2025-01-13
|
0
|
4
|
-4
|
39.50
|
|
2025-01-09
|
0
|
5
|
-5
|
40.75
|
|
2025-01-08
|
0
|
2
|
-2
|
41.80
|
|
2025-01-07
|
0
|
2
|
-2
|
41.90
|
|
2025-01-06
|
1
|
3
|
-2
|
41.15
|
|
2025-01-03
|
0
|
4
|
-4
|
40.90
|
|
2025-01-02
|
2
|
1
|
1
|
40.85
|
|
2024-12-31
|
2
|
1
|
1
|
41.00
|
|
2024-12-30
|
1
|
3
|
-2
|
40.60
|
|
2024-12-26
|
0
|
6
|
-6
|
40.75
|
|
2024-12-25
|
3
|
2
|
1
|
40.80
|
|
2024-12-24
|
1
|
9
|
-8
|
40.15
|
|
2024-12-23
|
0
|
6
|
-6
|
40.20
|
|
2024-12-20
|
0
|
6
|
-6
|
40.40
|
|
2024-12-19
|
0
|
4
|
-4
|
40.65
|
|
2024-12-18
|
2
|
5
|
-3
|
41.50
|
|
2024-12-17
|
5
|
2
|
3
|
41.00
|
|
2024-12-16
|
0
|
5
|
-5
|
40.00
|
|
2024-12-12
|
2
|
6
|
-4
|
41.20
|
|
2024-12-11
|
0
|
9
|
-9
|
42.00
|
|
2024-12-09
|
3
|
4
|
-1
|
43.50
|
|
2024-12-06
|
2
|
4
|
-2
|
43.75
|
|
2024-12-05
|
1
|
2
|
-1
|
43.60
|
|
2024-12-03
|
2
|
9
|
-7
|
44.10
|
|
2024-12-02
|
7
|
2
|
5
|
44.00
|
|
2024-11-29
|
0
|
10
|
-10
|
42.60
|
|
2024-11-28
|
13
|
8
|
5
|
42.75
|
|
2024-11-26
|
0
|
13
|
-13
|
43.25
|
|
2024-11-25
|
10
|
0
|
10
|
44.20
|
|
2024-11-22
|
0
|
14
|
-14
|
43.50
|
|
2024-11-21
|
8
|
1
|
7
|
43.80
|
|
2024-11-20
|
30
|
4
|
26
|
43.00
|
|
2024-11-19
|
23
|
1
|
22
|
43.20
|
|
2024-11-18
|
20
|
0
|
20
|
43.60
|
|
2024-11-14
|
13
|
3
|
10
|
44.70
|
|
2024-11-13
|
13
|
5
|
8
|
46.45
|
|
2024-11-12
|
17
|
3
|
14
|
47.85
|
|
2024-11-11
|
0
|
2
|
-2
|
48.45
|
|
2024-11-08
|
1
|
26
|
-25
|
48.90
|
|
2024-11-06
|
2
|
5
|
-3
|
50.50
|
|
2024-11-05
|
1
|
0
|
1
|
49.65
|
|
2024-11-04
|
1
|
0
|
1
|
49.00
|
|
2024-10-30
|
3
|
1
|
2
|
49.65
|
|
2024-10-28
|
0
|
4
|
-4
|
51.80
|
|
2024-10-25
|
1
|
1
|
0
|
52.80
|
|
2024-10-23
|
10
|
1
|
9
|
52.60
|
|
2024-10-21
|
6
|
0
|
6
|
55.70
|
|
2024-10-18
|
14
|
0
|
14
|
54.70
|
|
2024-10-16
|
1
|
4
|
-3
|
56.10
|
|
2024-10-11
|
1
|
11
|
-10
|
56.90
|
|
2024-10-09
|
2
|
17
|
-15
|
59.10
|
|
2024-10-08
|
0
|
12
|
-12
|
60.40
|
|
2024-10-07
|
19
|
3
|
16
|
61.70
|
|
2024-10-04
|
14
|
0
|
14
|
59.80
|
|
2024-10-01
|
1
|
7
|
-6
|
58.20
|
|
2024-09-30
|
2
|
0
|
2
|
58.60
|
|
2024-09-26
|
2
|
4
|
-2
|
59.10
|
|
2024-09-25
|
5
|
0
|
5
|
59.80
|
|
2024-09-23
|
0
|
5
|
-5
|
62.80
|
|
2024-09-19
|
25
|
9
|
16
|
64.70
|
|
2024-09-12
|
1
|
4
|
-3
|
58.90
|
|
2024-09-11
|
6
|
0
|
6
|
59.40
|
|
2024-09-10
|
2
|
4
|
-2
|
59.10
|
|
2024-09-09
|
9
|
2
|
7
|
60.30
|
|
2024-09-06
|
5
|
9
|
-4
|
59.70
|
|
2024-09-03
|
7
|
4
|
3
|
59.10
|
|
2024-09-02
|
3
|
0
|
3
|
58.50
|
|
2024-08-30
|
5
|
0
|
5
|
58.00
|
|
2024-08-29
|
15
|
1
|
14
|
56.50
|
|
2024-08-28
|
2
|
12
|
-10
|
57.30
|
|
2024-08-27
|
0
|
14
|
-14
|
58.20
|
|
2024-08-23
|
11
|
6
|
5
|
60.00
|
|
2024-08-21
|
3
|
0
|
3
|
60.20
|
|
2024-08-15
|
7
|
0
|
7
|
60.90
|
|
2024-08-14
|
2
|
5
|
-3
|
58.70
|
|
2024-08-12
|
2
|
1
|
1
|
58.20
|
|
2024-08-09
|
1
|
5
|
-4
|
58.00
|
|
2024-08-08
|
1
|
0
|
1
|
56.60
|
|
2024-08-07
|
0
|
2
|
-2
|
58.00
|
|
2024-08-06
|
1
|
0
|
1
|
55.20
|
|
2024-08-05
|
2
|
7
|
-5
|
54.30
|
|
2024-08-02
|
1
|
4
|
-3
|
59.60
|
|
2024-08-01
|
9
|
2
|
7
|
60.40
|
|
2024-07-30
|
4
|
0
|
4
|
59.50
|
|
2024-07-29
|
1
|
0
|
1
|
59.20
|
|
2024-07-26
|
1
|
4
|
-3
|
59.60
|
|
2024-07-23
|
5
|
1
|
4
|
59.90
|
| 合計 | 760 | 752 | 8 | |
