| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
82
|
-70
|
52.70
|
|
2026-07-21
|
34
|
104
|
-70
|
52.50
|
|
2026-07-17
|
224
|
38
|
186
|
52.00
|
|
2026-07-15
|
37
|
12
|
25
|
54.90
|
|
2026-07-14
|
31
|
0
|
31
|
53.90
|
|
2026-07-13
|
40
|
14
|
26
|
55.10
|
|
2026-07-09
|
60
|
103
|
-43
|
55.60
|
|
2026-07-08
|
31
|
107
|
-76
|
56.10
|
|
2026-07-07
|
69
|
164
|
-95
|
55.90
|
|
2026-07-06
|
89
|
175
|
-86
|
57.10
|
|
2026-07-01
|
52
|
304
|
-252
|
59.90
|
|
2026-06-30
|
346
|
139
|
207
|
65.00
|
|
2026-06-29
|
112
|
286
|
-174
|
59.90
|
|
2026-06-25
|
196
|
108
|
88
|
59.30
|
|
2026-06-24
|
13
|
34
|
-21
|
57.80
|
|
2026-06-23
|
28
|
172
|
-144
|
58.20
|
|
2026-06-18
|
179
|
33
|
146
|
58.10
|
|
2026-06-16
|
17
|
110
|
-93
|
55.90
|
|
2026-06-12
|
253
|
129
|
124
|
56.00
|
|
2026-06-11
|
29
|
67
|
-38
|
55.20
|
|
2026-06-10
|
412
|
246
|
166
|
54.90
|
|
2026-06-09
|
141
|
608
|
-467
|
57.50
|
|
2026-06-08
|
216
|
554
|
-338
|
57.70
|
|
2026-06-04
|
308
|
492
|
-184
|
60.10
|
|
2026-06-03
|
471
|
36
|
435
|
54.70
|
|
2026-06-02
|
50
|
155
|
-105
|
52.50
|
|
2026-06-01
|
371
|
126
|
245
|
53.40
|
|
2026-05-29
|
56
|
264
|
-208
|
52.40
|
|
2026-05-28
|
424
|
67
|
357
|
51.30
|
|
2026-05-27
|
27
|
146
|
-119
|
50.00
|
|
2026-05-26
|
100
|
50
|
50
|
50.60
|
|
2026-05-25
|
138
|
89
|
49
|
50.10
|
|
2026-05-22
|
117
|
2
|
115
|
50.20
|
|
2026-05-21
|
74
|
1
|
73
|
50.00
|
|
2026-05-20
|
23
|
83
|
-60
|
49.40
|
|
2026-05-19
|
27
|
188
|
-161
|
49.45
|
|
2026-05-18
|
97
|
226
|
-129
|
49.75
|
|
2026-05-15
|
65
|
303
|
-238
|
49.95
|
|
2026-05-14
|
82
|
99
|
-17
|
49.85
|
|
2026-05-13
|
84
|
157
|
-73
|
50.20
|
|
2026-05-12
|
28
|
349
|
-321
|
49.95
|
|
2026-05-11
|
19
|
253
|
-234
|
50.60
|
|
2026-05-08
|
232
|
151
|
81
|
52.00
|
|
2026-05-07
|
519
|
25
|
494
|
52.80
|
|
2026-05-06
|
252
|
39
|
213
|
52.50
|
|
2026-05-05
|
198
|
237
|
-39
|
52.10
|
|
2026-05-04
|
465
|
17
|
448
|
52.30
|
|
2026-04-30
|
43
|
308
|
-265
|
50.10
|
|
2026-04-29
|
128
|
47
|
81
|
50.70
|
|
2026-04-28
|
11
|
137
|
-126
|
49.40
|
|
2026-04-27
|
75
|
279
|
-204
|
49.60
|
|
2026-04-24
|
119
|
270
|
-151
|
49.95
|
|
2026-04-23
|
82
|
257
|
-175
|
50.20
|
|
2026-04-22
|
75
|
304
|
-229
|
50.80
|
|
2026-04-20
|
75
|
278
|
-203
|
49.90
|
|
2026-04-17
|
61
|
147
|
-86
|
50.10
|
|
2026-04-16
|
14
|
153
|
-139
|
50.40
|
|
2026-04-15
|
39
|
106
|
-67
|
50.20
|
|
2026-04-14
|
22
|
277
|
-255
|
50.10
|
|
2026-04-13
|
2
|
226
|
-224
|
50.10
|
|
2026-04-10
|
64
|
93
|
-29
|
50.70
|
|
2026-04-09
|
15
|
195
|
-180
|
50.40
|
|
2026-04-08
|
19
|
280
|
-261
|
50.30
|
|
2026-04-07
|
35
|
254
|
-219
|
50.20
|
|
2026-04-02
|
67
|
485
|
-418
|
51.10
|
|
2026-04-01
|
51
|
545
|
-494
|
50.90
|
|
2026-03-31
|
37
|
195
|
-158
|
50.80
|
|
2026-03-30
|
63
|
126
|
-63
|
52.10
|
|
2026-03-27
|
45
|
243
|
-198
|
53.20
|
|
2026-03-26
|
3
|
371
|
-368
|
54.30
|
|
2026-03-25
|
55
|
87
|
-32
|
55.70
|
|
2026-03-24
|
50
|
183
|
-133
|
53.90
|
|
2026-03-23
|
36
|
379
|
-343
|
54.10
|
|
2026-03-20
|
186
|
374
|
-188
|
55.40
|
|
2026-03-19
|
23
|
283
|
-260
|
54.10
|
|
2026-03-18
|
6
|
442
|
-436
|
53.80
|
|
2026-03-17
|
128
|
259
|
-131
|
54.60
|
|
2026-03-16
|
17
|
225
|
-208
|
52.70
|
|
2026-03-13
|
11
|
549
|
-538
|
53.70
|
|
2026-03-12
|
94
|
36
|
58
|
53.30
|
|
2026-03-11
|
83
|
110
|
-27
|
52.80
|
|
2026-03-10
|
165
|
11
|
154
|
50.70
|
|
2026-03-09
|
33
|
304
|
-271
|
49.30
|
|
2026-03-06
|
90
|
28
|
62
|
51.80
|
|
2026-03-05
|
137
|
58
|
79
|
51.70
|
|
2026-03-04
|
155
|
132
|
23
|
50.50
|
|
2026-03-03
|
105
|
79
|
26
|
51.70
|
|
2026-03-02
|
58
|
45
|
13
|
52.90
|
|
2026-02-26
|
46
|
74
|
-28
|
53.70
|
|
2026-02-25
|
60
|
87
|
-27
|
53.70
|
|
2026-02-23
|
182
|
104
|
78
|
53.20
|
|
2026-02-11
|
76
|
36
|
40
|
50.90
|
|
2026-02-09
|
127
|
42
|
85
|
50.50
|
|
2026-02-06
|
139
|
114
|
25
|
50.30
|
|
2026-02-05
|
79
|
105
|
-26
|
50.80
|
|
2026-02-04
|
73
|
102
|
-29
|
51.00
|
|
2026-02-03
|
83
|
247
|
-164
|
50.60
|
|
2026-02-02
|
57
|
116
|
-59
|
51.00
|
|
2026-01-30
|
52
|
230
|
-178
|
51.50
|
|
2026-01-29
|
96
|
110
|
-14
|
52.00
|
|
2026-01-28
|
98
|
199
|
-101
|
51.70
|
|
2026-01-27
|
34
|
55
|
-21
|
52.10
|
|
2026-01-26
|
41
|
129
|
-88
|
52.60
|
|
2026-01-22
|
106
|
76
|
30
|
53.20
|
|
2026-01-21
|
20
|
40
|
-20
|
52.90
|
|
2026-01-20
|
52
|
12
|
40
|
53.20
|
|
2026-01-19
|
65
|
32
|
33
|
54.10
|
|
2026-01-16
|
54
|
116
|
-62
|
54.30
|
|
2026-01-15
|
43
|
100
|
-57
|
54.50
|
|
2026-01-14
|
190
|
75
|
115
|
55.10
|
|
2026-01-13
|
59
|
207
|
-148
|
53.50
|
|
2026-01-12
|
76
|
54
|
22
|
54.50
|
|
2026-01-07
|
46
|
29
|
17
|
53.70
|
|
2026-01-05
|
136
|
52
|
84
|
54.30
|
|
2026-01-02
|
9
|
101
|
-92
|
54.90
|
|
2025-12-31
|
2
|
100
|
-98
|
55.40
|
|
2025-12-30
|
9
|
202
|
-193
|
55.20
|
|
2025-12-29
|
1
|
86
|
-85
|
56.30
|
|
2025-12-26
|
54
|
42
|
12
|
57.20
|
|
2025-12-24
|
25
|
12
|
13
|
55.90
|
|
2025-12-23
|
28
|
41
|
-13
|
56.70
|
|
2025-12-22
|
39
|
3
|
36
|
57.10
|
|
2025-12-19
|
29
|
19
|
10
|
56.30
|
|
2025-12-18
|
17
|
99
|
-82
|
56.00
|
|
2025-12-17
|
66
|
25
|
41
|
57.80
|
|
2025-12-16
|
58
|
151
|
-93
|
57.20
|
|
2025-12-15
|
94
|
28
|
66
|
58.20
|
|
2025-12-12
|
33
|
90
|
-57
|
57.50
|
|
2025-12-10
|
3
|
103
|
-100
|
56.70
|
|
2025-12-09
|
118
|
50
|
68
|
56.50
|
|
2025-12-08
|
36
|
65
|
-29
|
55.80
|
|
2025-12-05
|
3
|
106
|
-103
|
56.20
|
|
2025-12-04
|
0
|
122
|
-122
|
56.00
|
|
2025-12-03
|
4
|
172
|
-168
|
55.60
|
|
2025-12-02
|
0
|
234
|
-234
|
55.80
|
|
2025-12-01
|
5
|
228
|
-223
|
56.00
|
|
2025-11-28
|
12
|
78
|
-66
|
57.00
|
|
2025-11-27
|
10
|
104
|
-94
|
57.60
|
|
2025-11-26
|
62
|
31
|
31
|
56.80
|
|
2025-11-25
|
29
|
57
|
-28
|
56.40
|
|
2025-11-24
|
61
|
75
|
-14
|
56.90
|
|
2025-11-20
|
71
|
129
|
-58
|
58.60
|
|
2025-11-19
|
33
|
113
|
-80
|
57.60
|
|
2025-11-18
|
357
|
59
|
298
|
58.70
|
|
2025-11-17
|
55
|
230
|
-175
|
59.50
|
|
2025-11-14
|
239
|
85
|
154
|
59.90
|
|
2025-11-13
|
290
|
1371
|
-1081
|
62.40
|
|
2025-11-12
|
729
|
67
|
662
|
69.30
|
|
2025-11-11
|
731
|
64
|
667
|
63.00
|
|
2025-11-10
|
402
|
93
|
309
|
61.40
|
|
2025-11-07
|
413
|
150
|
263
|
62.10
|
|
2025-11-06
|
386
|
101
|
285
|
62.00
|
|
2025-11-05
|
215
|
291
|
-76
|
59.90
|
|
2025-11-04
|
280
|
95
|
185
|
58.80
|
|
2025-11-03
|
295
|
68
|
227
|
58.50
|
|
2025-10-31
|
105
|
17
|
88
|
57.80
|
|
2025-10-30
|
242
|
12
|
230
|
57.80
|
|
2025-10-29
|
231
|
65
|
166
|
57.80
|
|
2025-10-28
|
203
|
101
|
102
|
56.60
|
|
2025-10-27
|
257
|
154
|
103
|
58.00
|
|
2025-10-23
|
490
|
83
|
407
|
57.80
|
|
2025-10-22
|
221
|
117
|
104
|
55.40
|
|
2025-10-21
|
281
|
22
|
259
|
56.60
|
|
2025-10-20
|
168
|
138
|
30
|
56.30
|
|
2025-10-17
|
158
|
40
|
118
|
55.60
|
|
2025-10-16
|
191
|
69
|
122
|
55.70
|
|
2025-10-15
|
207
|
45
|
162
|
55.40
|
|
2025-10-14
|
305
|
37
|
268
|
55.40
|
|
2025-10-13
|
432
|
66
|
366
|
55.80
|
|
2025-10-09
|
168
|
23
|
145
|
52.70
|
|
2025-10-07
|
148
|
46
|
102
|
51.40
|
|
2025-10-03
|
43
|
30
|
13
|
50.70
|
|
2025-10-02
|
15
|
65
|
-50
|
51.20
|
|
2025-10-01
|
55
|
38
|
17
|
51.90
|
|
2025-09-30
|
26
|
41
|
-15
|
50.90
|
|
2025-09-26
|
14
|
64
|
-50
|
50.50
|
|
2025-09-25
|
75
|
15
|
60
|
51.00
|
|
2025-09-19
|
17
|
25
|
-8
|
52.30
|
|
2025-09-18
|
47
|
23
|
24
|
52.10
|
|
2025-09-17
|
12
|
28
|
-16
|
52.00
|
|
2025-09-16
|
39
|
18
|
21
|
52.00
|
|
2025-09-15
|
104
|
43
|
61
|
52.10
|
|
2025-09-12
|
54
|
23
|
31
|
52.60
|
|
2025-09-11
|
16
|
86
|
-70
|
53.10
|
|
2025-09-10
|
151
|
41
|
110
|
54.30
|
|
2025-09-09
|
30
|
87
|
-57
|
53.70
|
|
2025-09-08
|
113
|
67
|
46
|
54.30
|
|
2025-09-05
|
36
|
15
|
21
|
53.90
|
|
2025-09-04
|
113
|
32
|
81
|
53.70
|
|
2025-09-03
|
37
|
130
|
-93
|
53.60
|
|
2025-09-01
|
48
|
124
|
-76
|
55.80
|
|
2025-08-29
|
50
|
101
|
-51
|
55.60
|
|
2025-08-28
|
55
|
100
|
-45
|
54.80
|
|
2025-08-27
|
89
|
2
|
87
|
54.00
|
|
2025-08-26
|
40
|
10
|
30
|
53.70
|
|
2025-08-25
|
59
|
36
|
23
|
54.30
|
|
2025-08-22
|
104
|
29
|
75
|
54.70
|
|
2025-08-21
|
56
|
8
|
48
|
55.80
|
|
2025-08-20
|
289
|
17
|
272
|
56.20
|
|
2025-08-19
|
198
|
39
|
159
|
56.60
|
|
2025-08-18
|
203
|
27
|
176
|
56.70
|
|
2025-08-15
|
166
|
13
|
153
|
55.00
|
|
2025-08-14
|
146
|
14
|
132
|
54.60
|
|
2025-08-13
|
260
|
36
|
224
|
54.60
|
|
2025-08-12
|
66
|
24
|
42
|
53.30
|
|
2025-08-11
|
176
|
16
|
160
|
53.30
|
|
2025-08-08
|
170
|
14
|
156
|
52.30
|
|
2025-08-07
|
99
|
26
|
73
|
52.00
|
|
2025-08-06
|
67
|
3
|
64
|
51.70
|
|
2025-08-05
|
35
|
18
|
17
|
51.30
|
|
2025-08-04
|
77
|
3
|
74
|
51.70
|
|
2025-08-01
|
80
|
8
|
72
|
50.90
|
|
2025-07-30
|
32
|
22
|
10
|
51.10
|
|
2025-07-29
|
68
|
24
|
44
|
50.20
|
|
2025-07-28
|
52
|
12
|
40
|
50.50
|
|
2025-07-25
|
4
|
37
|
-33
|
50.50
|
|
2025-07-24
|
61
|
48
|
13
|
50.70
|
|
2025-07-23
|
55
|
44
|
11
|
50.20
|
|
2025-07-22
|
18
|
169
|
-151
|
49.20
|
|
2025-07-21
|
58
|
23
|
35
|
50.70
|
|
2025-07-18
|
438
|
104
|
334
|
50.70
|
|
2025-07-17
|
2
|
144
|
-142
|
50.70
|
|
2025-07-16
|
5
|
65
|
-60
|
51.40
|
|
2025-07-15
|
22
|
140
|
-118
|
51.80
|
|
2025-07-14
|
16
|
84
|
-68
|
53.00
|
|
2025-07-10
|
76
|
22
|
54
|
54.20
|
|
2025-07-09
|
48
|
1
|
47
|
53.40
|
|
2025-07-08
|
67
|
40
|
27
|
53.10
|
|
2025-07-07
|
25
|
39
|
-14
|
53.50
|
|
2025-07-04
|
80
|
30
|
50
|
53.60
|
|
2025-07-03
|
62
|
6
|
56
|
53.90
|
|
2025-07-02
|
34
|
0
|
34
|
53.80
|
|
2025-06-30
|
62
|
10
|
52
|
53.80
|
|
2025-06-27
|
30
|
12
|
18
|
53.50
|
|
2025-06-26
|
26
|
9
|
17
|
53.50
|
|
2025-06-24
|
36
|
20
|
16
|
53.40
|
|
2025-06-23
|
49
|
37
|
12
|
53.00
|
|
2025-06-20
|
25
|
61
|
-36
|
52.90
|
|
2025-06-19
|
1
|
101
|
-100
|
53.60
|
|
2025-06-18
|
67
|
30
|
37
|
55.00
|
|
2025-06-17
|
4
|
59
|
-55
|
53.60
|
|
2025-06-16
|
6
|
21
|
-15
|
53.90
|
|
2025-06-13
|
17
|
158
|
-141
|
53.50
|
|
2025-06-12
|
67
|
34
|
33
|
55.80
|
|
2025-06-10
|
8
|
307
|
-299
|
55.70
|
|
2025-06-06
|
48
|
5
|
43
|
57.00
|
|
2025-06-05
|
109
|
20
|
89
|
57.20
|
|
2025-06-04
|
69
|
43
|
26
|
57.10
|
|
2025-06-03
|
217
|
42
|
175
|
56.10
|
|
2025-06-02
|
165
|
31
|
134
|
55.30
|
|
2025-05-29
|
44
|
20
|
24
|
55.00
|
|
2025-05-27
|
3
|
126
|
-123
|
55.30
|
|
2025-05-26
|
2
|
93
|
-91
|
57.00
|
|
2025-05-23
|
49
|
14
|
35
|
58.00
|
|
2025-05-22
|
31
|
64
|
-33
|
56.20
|
|
2025-05-21
|
8
|
64
|
-56
|
56.30
|
|
2025-05-20
|
168
|
19
|
149
|
56.40
|
|
2025-05-19
|
73
|
48
|
25
|
56.50
|
|
2025-05-14
|
32
|
75
|
-43
|
58.90
|
|
2025-05-13
|
285
|
6
|
279
|
59.20
|
|
2025-05-12
|
91
|
43
|
48
|
57.20
|
|
2025-05-09
|
16
|
31
|
-15
|
57.00
|
|
2025-05-08
|
145
|
13
|
132
|
57.50
|
|
2025-05-07
|
48
|
73
|
-25
|
56.60
|
|
2025-05-06
|
104
|
44
|
60
|
57.40
|
|
2025-05-05
|
168
|
234
|
-66
|
57.30
|
|
2025-05-02
|
344
|
1
|
343
|
56.20
|
|
2025-04-30
|
49
|
64
|
-15
|
55.20
|
|
2025-04-29
|
135
|
7
|
128
|
56.20
|
|
2025-04-28
|
40
|
30
|
10
|
55.60
|
|
2025-04-25
|
18
|
132
|
-114
|
56.30
|
|
2025-04-24
|
69
|
288
|
-219
|
57.00
|
|
2025-04-22
|
188
|
91
|
97
|
55.40
|
|
2025-04-21
|
160
|
32
|
128
|
54.40
|
|
2025-04-18
|
28
|
81
|
-53
|
54.60
|
|
2025-04-17
|
44
|
66
|
-22
|
55.40
|
|
2025-04-16
|
93
|
51
|
42
|
55.00
|
|
2025-04-15
|
113
|
83
|
30
|
54.60
|
|
2025-04-14
|
81
|
226
|
-145
|
52.70
|
|
2025-04-11
|
254
|
208
|
46
|
53.70
|
|
2025-04-10
|
21
|
63
|
-42
|
51.50
|
|
2025-04-07
|
12
|
0
|
12
|
48.25
|
|
2025-04-01
|
28
|
147
|
-119
|
53.60
|
|
2025-03-31
|
19
|
218
|
-199
|
53.50
|
|
2025-03-28
|
55
|
181
|
-126
|
54.50
|
|
2025-03-27
|
24
|
89
|
-65
|
56.00
|
|
2025-03-25
|
68
|
184
|
-116
|
|
|
2025-03-21
|
275
|
329
|
-54
|
62.50
|
|
2025-03-20
|
223
|
139
|
84
|
57.20
|
|
2025-03-19
|
14
|
42
|
-28
|
55.30
|
|
2025-03-18
|
41
|
7
|
34
|
55.90
|
|
2025-03-14
|
180
|
276
|
-96
|
53.50
|
|
2025-03-13
|
1
|
37
|
-36
|
53.00
|
|
2025-03-12
|
36
|
61
|
-25
|
|
|
2025-03-11
|
40
|
125
|
-85
|
55.30
|
|
2025-03-10
|
10
|
96
|
-86
|
56.80
|
|
2025-03-07
|
27
|
224
|
-197
|
56.20
|
|
2025-03-06
|
22
|
301
|
-279
|
57.30
|
|
2025-03-05
|
59
|
35
|
24
|
57.40
|
|
2025-03-03
|
59
|
218
|
-159
|
55.40
|
|
2025-02-27
|
1116
|
77
|
1039
|
54.40
|
|
2025-02-26
|
280
|
91
|
189
|
56.00
|
|
2025-02-25
|
4
|
118
|
-114
|
56.00
|
|
2025-02-24
|
38
|
164
|
-126
|
57.00
|
|
2025-02-19
|
28
|
132
|
-104
|
55.10
|
|
2025-02-18
|
113
|
15
|
98
|
53.80
|
|
2025-02-14
|
58
|
48
|
10
|
53.00
|
|
2025-02-11
|
3
|
25
|
-22
|
54.70
|
|
2025-02-10
|
38
|
7
|
31
|
55.10
|
|
2025-02-06
|
85
|
18
|
67
|
55.60
|
|
2025-02-05
|
14
|
196
|
-182
|
54.00
|
|
2025-02-04
|
26
|
15
|
11
|
53.10
|
|
2025-02-03
|
45
|
84
|
-39
|
52.70
|
|
2025-01-22
|
96
|
2
|
94
|
53.60
|
|
2025-01-21
|
15
|
113
|
-98
|
53.50
|
|
2025-01-20
|
63
|
18
|
45
|
53.70
|
|
2025-01-15
|
28
|
0
|
28
|
49.95
|
|
2025-01-13
|
11
|
96
|
-85
|
50.00
|
|
2025-01-09
|
5
|
108
|
-103
|
50.20
|
|
2025-01-08
|
10
|
94
|
-84
|
51.20
|
|
2025-01-07
|
11
|
79
|
-68
|
50.70
|
|
2025-01-03
|
3
|
27
|
-24
|
48.80
|
|
2024-12-31
|
15
|
46
|
-31
|
48.20
|
|
2024-12-26
|
4
|
22
|
-18
|
49.60
|
|
2024-12-25
|
2
|
7
|
-5
|
50.30
|
|
2024-12-24
|
1
|
40
|
-39
|
50.50
|
|
2024-12-23
|
4
|
15
|
-11
|
51.10
|
|
2024-12-20
|
12
|
105
|
-93
|
49.80
|
|
2024-12-19
|
60
|
10
|
50
|
50.00
|
|
2024-12-18
|
69
|
15
|
54
|
49.90
|
|
2024-12-17
|
6
|
98
|
-92
|
50.20
|
|
2024-12-12
|
1
|
17
|
-16
|
53.40
|
|
2024-12-11
|
74
|
34
|
40
|
54.00
|
|
2024-12-09
|
4
|
41
|
-37
|
54.60
|
|
2024-12-06
|
51
|
30
|
21
|
54.30
|
|
2024-12-05
|
1
|
130
|
-129
|
52.50
|
|
2024-12-03
|
11
|
23
|
-12
|
53.20
|
|
2024-12-02
|
0
|
53
|
-53
|
52.80
|
|
2024-11-29
|
5
|
32
|
-27
|
53.20
|
|
2024-11-27
|
58
|
19
|
39
|
51.90
|
|
2024-11-26
|
10
|
15
|
-5
|
53.00
|
|
2024-11-25
|
23
|
0
|
23
|
53.30
|
|
2024-11-21
|
36
|
26
|
10
|
52.40
|
|
2024-11-20
|
19
|
3
|
16
|
52.20
|
|
2024-11-19
|
28
|
3
|
25
|
52.80
|
|
2024-11-18
|
64
|
14
|
50
|
51.90
|
|
2024-11-15
|
31
|
4
|
27
|
53.10
|
|
2024-11-14
|
67
|
21
|
46
|
52.60
|
|
2024-11-13
|
59
|
14
|
45
|
54.40
|
|
2024-11-12
|
163
|
50
|
113
|
53.70
|
|
2024-11-11
|
2
|
136
|
-134
|
54.80
|
|
2024-11-08
|
13
|
92
|
-79
|
60.10
|
|
2024-11-07
|
35
|
13
|
22
|
61.60
|
|
2024-11-06
|
5
|
17
|
-12
|
60.30
|
|
2024-11-04
|
18
|
51
|
-33
|
62.30
|
|
2024-11-01
|
52
|
19
|
33
|
62.70
|
|
2024-10-30
|
5
|
36
|
-31
|
61.10
|
|
2024-10-29
|
7
|
69
|
-62
|
61.10
|
|
2024-10-25
|
18
|
5
|
13
|
63.30
|
|
2024-10-24
|
1
|
39
|
-38
|
63.40
|
|
2024-10-23
|
40
|
1
|
39
|
64.90
|
|
2024-10-22
|
37
|
2
|
35
|
65.10
|
|
2024-10-21
|
78
|
4
|
74
|
65.40
|
|
2024-10-18
|
37
|
6
|
31
|
64.70
|
|
2024-10-17
|
1
|
55
|
-54
|
65.20
|
|
2024-10-16
|
28
|
1
|
27
|
66.10
|
|
2024-10-14
|
40
|
12
|
28
|
64.50
|
|
2024-10-11
|
135
|
28
|
107
|
63.90
|
|
2024-10-09
|
23
|
90
|
-67
|
62.10
|
|
2024-10-08
|
16
|
53
|
-37
|
63.70
|
|
2024-10-07
|
58
|
9
|
49
|
64.50
|
|
2024-10-04
|
17
|
34
|
-17
|
61.30
|
|
2024-10-01
|
182
|
39
|
143
|
63.20
|
|
2024-09-30
|
60
|
41
|
19
|
63.70
|
|
2024-09-27
|
87
|
0
|
87
|
64.80
|
|
2024-09-25
|
144
|
0
|
144
|
65.90
|
|
2024-09-24
|
178
|
9
|
169
|
65.00
|
|
2024-09-23
|
74
|
108
|
-34
|
66.50
|
|
2024-09-19
|
24
|
85
|
-61
|
67.30
|
|
2024-09-18
|
22
|
118
|
-96
|
67.70
|
|
2024-09-13
|
67
|
105
|
-38
|
64.80
|
|
2024-09-12
|
94
|
131
|
-37
|
63.40
|
|
2024-09-11
|
62
|
124
|
-62
|
63.30
|
|
2024-09-10
|
37
|
59
|
-22
|
62.30
|
|
2024-09-09
|
130
|
111
|
19
|
63.40
|
|
2024-09-06
|
208
|
330
|
-122
|
62.50
|
|
2024-09-05
|
298
|
35
|
263
|
63.00
|
|
2024-09-04
|
124
|
523
|
-399
|
61.10
|
|
2024-09-03
|
7
|
425
|
-418
|
65.50
|
|
2024-09-02
|
22
|
389
|
-367
|
66.70
|
|
2024-08-30
|
42
|
249
|
-207
|
66.70
|
|
2024-08-29
|
42
|
171
|
-129
|
66.70
|
|
2024-08-28
|
3
|
140
|
-137
|
67.40
|
|
2024-08-27
|
12
|
145
|
-133
|
68.40
|
|
2024-08-26
|
74
|
5
|
69
|
68.00
|
|
2024-08-23
|
24
|
66
|
-42
|
67.70
|
|
2024-08-22
|
11
|
35
|
-24
|
67.60
|
|
2024-08-21
|
13
|
170
|
-157
|
67.90
|
|
2024-08-19
|
106
|
1089
|
-983
|
67.30
|
|
2024-08-16
|
3
|
331
|
-328
|
68.40
|
|
2024-08-15
|
992
|
269
|
723
|
69.10
|
|
2024-08-14
|
15
|
446
|
-431
|
68.70
|
|
2024-08-12
|
97
|
228
|
-131
|
68.00
|
|
2024-08-09
|
23
|
80
|
-57
|
69.40
|
|
2024-08-08
|
74
|
20
|
54
|
68.50
|
|
2024-08-07
|
142
|
1141
|
-999
|
68.70
|
|
2024-08-06
|
248
|
67
|
181
|
64.10
|
|
2024-08-05
|
207
|
134
|
73
|
65.10
|
|
2024-08-02
|
32
|
167
|
-135
|
72.30
|
|
2024-08-01
|
51
|
144
|
-93
|
75.80
|
|
2024-07-31
|
2307
|
1398
|
909
|
75.50
|
|
2024-07-30
|
386
|
927
|
-541
|
74.40
|
|
2024-07-29
|
137
|
571
|
-434
|
74.00
|
|
2024-07-26
|
126
|
1596
|
-1470
|
81.10
|
|
2024-07-23
|
1853
|
358
|
1495
|
82.40
|
| 合計 | 42955 | 49679 | -6724 | |
