| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
12
|
4
|
19.35
|
|
2026-07-21
|
25
|
0
|
25
|
19.45
|
|
2026-07-20
|
32
|
3
|
29
|
18.80
|
|
2026-07-17
|
23
|
2
|
21
|
18.45
|
|
2026-07-16
|
9
|
0
|
9
|
18.75
|
|
2026-07-15
|
18
|
5
|
13
|
18.85
|
|
2026-07-14
|
30
|
5
|
25
|
18.70
|
|
2026-07-09
|
7
|
2
|
5
|
18.30
|
|
2026-07-07
|
18
|
12
|
6
|
18.75
|
|
2026-07-03
|
45
|
81
|
-36
|
20.50
|
|
2026-07-01
|
52
|
12
|
40
|
19.70
|
|
2026-06-30
|
22
|
0
|
22
|
19.10
|
|
2026-06-29
|
3
|
1
|
2
|
19.15
|
|
2026-06-24
|
3
|
0
|
3
|
19.10
|
|
2026-06-22
|
1
|
10
|
-9
|
19.30
|
|
2026-06-18
|
8
|
0
|
8
|
19.30
|
|
2026-06-17
|
2
|
6
|
-4
|
19.40
|
|
2026-06-11
|
14
|
3
|
11
|
19.20
|
|
2026-06-10
|
17
|
2
|
15
|
18.90
|
|
2026-06-09
|
0
|
25
|
-25
|
18.90
|
|
2026-06-08
|
33
|
0
|
33
|
19.00
|
|
2026-06-04
|
15
|
8
|
7
|
19.45
|
|
2026-06-03
|
34
|
28
|
6
|
19.50
|
|
2026-06-02
|
36
|
9
|
27
|
19.00
|
|
2026-06-01
|
13
|
18
|
-5
|
18.90
|
|
2026-05-29
|
23
|
15
|
8
|
18.95
|
|
2026-05-28
|
75
|
4
|
71
|
18.60
|
|
2026-05-26
|
12
|
5
|
7
|
18.60
|
|
2026-05-19
|
31
|
0
|
31
|
18.45
|
|
2026-05-18
|
22
|
2
|
20
|
18.35
|
|
2026-05-15
|
33
|
1
|
32
|
18.20
|
|
2026-05-13
|
0
|
28
|
-28
|
18.40
|
|
2026-05-12
|
6
|
26
|
-20
|
18.85
|
|
2026-05-08
|
11
|
19
|
-8
|
18.25
|
|
2026-05-07
|
12
|
0
|
12
|
18.15
|
|
2026-05-06
|
14
|
37
|
-23
|
18.05
|
|
2026-05-05
|
12
|
2
|
10
|
18.10
|
|
2026-04-29
|
5
|
0
|
5
|
18.40
|
|
2026-04-28
|
21
|
12
|
9
|
18.50
|
|
2026-04-27
|
16
|
6
|
10
|
18.15
|
|
2026-04-24
|
6
|
7
|
-1
|
18.35
|
|
2026-04-23
|
2
|
57
|
-55
|
18.40
|
|
2026-04-21
|
1
|
15
|
-14
|
18.70
|
|
2026-04-20
|
0
|
17
|
-17
|
18.70
|
|
2026-04-17
|
1
|
12
|
-11
|
19.10
|
|
2026-04-16
|
13
|
4
|
9
|
19.25
|
|
2026-04-15
|
3
|
8
|
-5
|
18.90
|
|
2026-04-14
|
10
|
17
|
-7
|
18.90
|
|
2026-04-13
|
12
|
25
|
-13
|
18.70
|
|
2026-04-08
|
1
|
4
|
-3
|
19.10
|
|
2026-04-07
|
25
|
1
|
24
|
18.85
|
|
2026-04-02
|
0
|
2
|
-2
|
19.05
|
|
2026-04-01
|
8
|
12
|
-4
|
19.15
|
|
2026-03-31
|
1
|
3
|
-2
|
19.15
|
|
2026-03-30
|
0
|
2
|
-2
|
19.40
|
|
2026-03-27
|
3
|
0
|
3
|
19.55
|
|
2026-03-25
|
0
|
13
|
-13
|
19.85
|
|
2026-03-24
|
14
|
22
|
-8
|
19.60
|
|
2026-03-23
|
35
|
33
|
2
|
19.65
|
|
2026-03-20
|
9
|
4
|
5
|
19.70
|
|
2026-03-18
|
43
|
9
|
34
|
20.00
|
|
2026-03-17
|
2
|
17
|
-15
|
19.60
|
|
2026-03-16
|
34
|
13
|
21
|
19.80
|
|
2026-03-13
|
4
|
9
|
-5
|
19.55
|
|
2026-03-12
|
59
|
11
|
48
|
19.60
|
|
2026-03-11
|
8
|
38
|
-30
|
19.00
|
|
2026-03-10
|
6
|
16
|
-10
|
18.70
|
|
2026-03-09
|
31
|
10
|
21
|
17.90
|
|
2026-03-06
|
17
|
2
|
15
|
18.65
|
|
2026-03-05
|
10
|
16
|
-6
|
18.25
|
|
2026-03-04
|
27
|
36
|
-9
|
18.05
|
|
2026-03-03
|
6
|
43
|
-37
|
18.75
|
|
2026-03-02
|
53
|
21
|
32
|
19.00
|
|
2026-02-26
|
30
|
14
|
16
|
19.10
|
|
2026-02-24
|
8
|
53
|
-45
|
19.00
|
|
2026-02-23
|
14
|
53
|
-39
|
19.25
|
|
2026-02-11
|
15
|
18
|
-3
|
19.50
|
|
2026-02-09
|
14
|
21
|
-7
|
19.30
|
|
2026-02-05
|
4
|
0
|
4
|
19.80
|
|
2026-02-04
|
3
|
0
|
3
|
19.70
|
|
2026-02-03
|
1
|
13
|
-12
|
19.60
|
|
2026-01-30
|
14
|
11
|
3
|
19.90
|
|
2026-01-29
|
4
|
7
|
-3
|
20.10
|
|
2026-01-28
|
22
|
6
|
16
|
20.10
|
|
2026-01-27
|
8
|
3
|
5
|
20.10
|
|
2026-01-26
|
4
|
5
|
-1
|
20.30
|
|
2026-01-22
|
6
|
9
|
-3
|
20.40
|
|
2026-01-19
|
75
|
11
|
64
|
20.80
|
|
2026-01-16
|
12
|
0
|
12
|
20.30
|
|
2026-01-14
|
70
|
6
|
64
|
20.15
|
|
2026-01-13
|
19
|
24
|
-5
|
19.55
|
|
2026-01-12
|
0
|
15
|
-15
|
19.90
|
|
2026-01-09
|
21
|
3
|
18
|
20.10
|
|
2026-01-08
|
9
|
7
|
2
|
19.80
|
|
2026-01-05
|
3
|
16
|
-13
|
19.55
|
|
2026-01-02
|
13
|
3
|
10
|
20.10
|
|
2025-12-31
|
25
|
3
|
22
|
20.05
|
|
2025-12-30
|
3
|
1
|
2
|
20.25
|
|
2025-12-23
|
0
|
2
|
-2
|
20.50
|
|
2025-12-22
|
0
|
1
|
-1
|
20.70
|
|
2025-12-19
|
1
|
0
|
1
|
20.65
|
|
2025-12-17
|
0
|
2
|
-2
|
20.65
|
|
2025-12-16
|
22
|
13
|
9
|
20.55
|
|
2025-12-15
|
0
|
2
|
-2
|
20.90
|
|
2025-12-08
|
2
|
8
|
-6
|
20.25
|
|
2025-12-02
|
0
|
1
|
-1
|
20.60
|
|
2025-11-27
|
2
|
5
|
-3
|
21.00
|
|
2025-11-26
|
32
|
5
|
27
|
21.00
|
|
2025-11-25
|
1
|
0
|
1
|
20.30
|
|
2025-11-24
|
7
|
5
|
2
|
20.30
|
|
2025-11-21
|
15
|
8
|
7
|
20.20
|
|
2025-11-18
|
9
|
31
|
-22
|
20.00
|
|
2025-11-17
|
40
|
10
|
30
|
20.65
|
|
2025-11-14
|
19
|
1
|
18
|
20.30
|
|
2025-11-13
|
22
|
6
|
16
|
20.30
|
|
2025-11-11
|
18
|
7
|
11
|
19.90
|
|
2025-11-10
|
5
|
3
|
2
|
19.30
|
|
2025-11-07
|
32
|
3
|
29
|
19.55
|
|
2025-11-06
|
10
|
2
|
8
|
19.50
|
|
2025-11-05
|
21
|
9
|
12
|
19.25
|
|
2025-11-04
|
7
|
2
|
5
|
19.15
|
|
2025-11-03
|
1
|
4
|
-3
|
19.35
|
|
2025-10-31
|
45
|
31
|
14
|
19.80
|
|
2025-10-29
|
38
|
39
|
-1
|
19.30
|
|
2025-10-28
|
8
|
26
|
-18
|
19.80
|
|
2025-10-27
|
29
|
4
|
25
|
20.50
|
|
2025-10-23
|
40
|
7
|
33
|
20.10
|
|
2025-10-22
|
5
|
9
|
-4
|
19.85
|
|
2025-10-21
|
8
|
39
|
-31
|
19.85
|
|
2025-10-16
|
2
|
0
|
2
|
19.05
|
|
2025-10-14
|
21
|
12
|
9
|
19.05
|
|
2025-10-09
|
3
|
12
|
-9
|
19.80
|
|
2025-10-08
|
0
|
18
|
-18
|
19.85
|
|
2025-10-07
|
5
|
20
|
-15
|
20.05
|
|
2025-10-03
|
7
|
44
|
-37
|
20.25
|
|
2025-10-02
|
5
|
14
|
-9
|
20.10
|
|
2025-10-01
|
6
|
14
|
-8
|
20.25
|
|
2025-09-26
|
14
|
45
|
-31
|
20.25
|
|
2025-09-25
|
9
|
0
|
9
|
20.45
|
|
2025-09-24
|
7
|
9
|
-2
|
20.50
|
|
2025-09-23
|
19
|
12
|
7
|
20.65
|
|
2025-09-22
|
8
|
11
|
-3
|
20.55
|
|
2025-09-19
|
21
|
13
|
8
|
20.65
|
|
2025-09-18
|
24
|
15
|
9
|
20.60
|
|
2025-09-17
|
26
|
9
|
17
|
20.50
|
|
2025-09-16
|
29
|
2
|
27
|
20.45
|
|
2025-09-12
|
22
|
7
|
15
|
20.25
|
|
2025-09-11
|
27
|
41
|
-14
|
20.00
|
|
2025-09-08
|
22
|
10
|
12
|
20.95
|
|
2025-09-05
|
0
|
1
|
-1
|
20.70
|
|
2025-09-04
|
22
|
8
|
14
|
20.80
|
|
2025-09-02
|
10
|
24
|
-14
|
20.20
|
|
2025-08-29
|
8
|
14
|
-6
|
20.60
|
|
2025-08-28
|
62
|
19
|
43
|
20.75
|
|
2025-08-27
|
37
|
11
|
26
|
20.90
|
|
2025-08-26
|
7
|
5
|
2
|
20.65
|
|
2025-08-25
|
13
|
9
|
4
|
20.80
|
|
2025-08-22
|
7
|
26
|
-19
|
20.45
|
|
2025-08-21
|
6
|
5
|
1
|
20.75
|
|
2025-08-18
|
11
|
38
|
-27
|
21.30
|
|
2025-08-15
|
7
|
39
|
-32
|
21.55
|
|
2025-08-14
|
32
|
23
|
9
|
21.45
|
|
2025-08-12
|
13
|
6
|
7
|
20.45
|
|
2025-08-11
|
8
|
66
|
-58
|
20.35
|
|
2025-08-08
|
40
|
23
|
17
|
21.05
|
|
2025-08-06
|
7
|
4
|
3
|
20.75
|
|
2025-08-05
|
2
|
0
|
2
|
20.70
|
|
2025-08-04
|
33
|
11
|
22
|
20.35
|
|
2025-08-01
|
15
|
6
|
9
|
20.45
|
|
2025-07-30
|
48
|
20
|
28
|
20.80
|
|
2025-07-29
|
33
|
4
|
29
|
20.15
|
|
2025-07-24
|
6
|
12
|
-6
|
20.80
|
|
2025-07-23
|
4
|
25
|
-21
|
20.85
|
|
2025-07-22
|
13
|
4
|
9
|
20.10
|
|
2025-07-21
|
9
|
4
|
5
|
21.00
|
|
2025-07-18
|
4
|
9
|
-5
|
20.95
|
|
2025-07-16
|
13
|
22
|
-9
|
20.55
|
|
2025-07-15
|
0
|
30
|
-30
|
20.55
|
|
2025-07-11
|
16
|
25
|
-9
|
20.95
|
|
2025-07-10
|
14
|
0
|
14
|
20.50
|
|
2025-07-09
|
16
|
1
|
15
|
20.65
|
|
2025-07-08
|
61
|
23
|
38
|
20.65
|
|
2025-07-07
|
89
|
10
|
79
|
20.85
|
|
2025-07-04
|
11
|
106
|
-95
|
21.30
|
|
2025-07-03
|
19
|
8
|
11
|
22.05
|
|
2025-07-02
|
3
|
24
|
-21
|
21.90
|
|
2025-07-01
|
31
|
14
|
17
|
23.75
|
|
2025-06-30
|
0
|
59
|
-59
|
23.50
|
|
2025-06-27
|
17
|
28
|
-11
|
24.00
|
|
2025-06-26
|
22
|
3
|
19
|
24.05
|
|
2025-06-25
|
10
|
0
|
10
|
23.75
|
|
2025-06-24
|
74
|
9
|
65
|
23.60
|
|
2025-06-20
|
40
|
33
|
7
|
23.75
|
|
2025-06-18
|
13
|
1
|
12
|
24.05
|
|
2025-06-17
|
9
|
20
|
-11
|
24.00
|
|
2025-06-16
|
6
|
86
|
-80
|
24.05
|
|
2025-06-13
|
12
|
31
|
-19
|
23.80
|
|
2025-06-12
|
28
|
17
|
11
|
23.90
|
|
2025-06-09
|
0
|
31
|
-31
|
24.20
|
|
2025-06-06
|
25
|
1
|
24
|
24.30
|
|
2025-06-05
|
5
|
38
|
-33
|
23.95
|
|
2025-06-04
|
19
|
10
|
9
|
24.05
|
|
2025-06-02
|
5
|
10
|
-5
|
24.15
|
|
2025-05-29
|
9
|
53
|
-44
|
24.85
|
|
2025-05-28
|
6
|
11
|
-5
|
24.90
|
|
2025-05-27
|
3
|
34
|
-31
|
25.10
|
|
2025-05-22
|
5
|
154
|
-149
|
25.60
|
|
2025-05-21
|
11
|
46
|
-35
|
25.05
|
|
2025-05-19
|
6
|
25
|
-19
|
24.70
|
|
2025-05-12
|
7
|
0
|
7
|
23.60
|
|
2025-05-07
|
11
|
4
|
7
|
23.45
|
|
2025-05-02
|
37
|
20
|
17
|
24.80
|
|
2025-04-30
|
10
|
21
|
-11
|
24.50
|
|
2025-04-28
|
7
|
4
|
3
|
24.25
|
|
2025-04-23
|
19
|
11
|
8
|
23.55
|
|
2025-04-22
|
24
|
6
|
18
|
22.85
|
|
2025-04-21
|
0
|
22
|
-22
|
23.20
|
|
2025-04-18
|
0
|
2
|
-2
|
24.10
|
|
2025-04-16
|
1
|
37
|
-36
|
24.25
|
|
2025-04-15
|
39
|
7
|
32
|
24.90
|
|
2025-04-14
|
52
|
20
|
32
|
23.70
|
|
2025-04-11
|
67
|
16
|
51
|
23.55
|
|
2025-04-08
|
14
|
46
|
-32
|
24.20
|
|
2025-04-02
|
32
|
15
|
17
|
29.80
|
|
2025-04-01
|
31
|
17
|
14
|
29.65
|
|
2025-03-28
|
12
|
20
|
-8
|
30.05
|
|
2025-03-27
|
26
|
3
|
23
|
31.00
|
|
2025-03-25
|
2
|
13
|
-11
|
30.35
|
|
2025-03-24
|
1
|
58
|
-57
|
30.60
|
|
2025-03-21
|
0
|
23
|
-23
|
31.20
|
|
2025-03-20
|
5
|
10
|
-5
|
31.25
|
|
2025-03-17
|
3
|
45
|
-42
|
31.50
|
|
2025-03-14
|
14
|
7
|
7
|
31.55
|
|
2025-03-13
|
6
|
35
|
-29
|
31.00
|
|
2025-03-11
|
12
|
53
|
-41
|
31.40
|
|
2025-03-10
|
16
|
33
|
-17
|
31.75
|
|
2025-03-07
|
14
|
66
|
-52
|
32.30
|
|
2025-03-06
|
43
|
12
|
31
|
33.30
|
|
2025-03-05
|
55
|
29
|
26
|
34.20
|
|
2025-03-04
|
76
|
9
|
67
|
34.15
|
|
2025-02-27
|
34
|
45
|
-11
|
33.40
|
|
2025-02-26
|
8
|
43
|
-35
|
33.65
|
|
2025-02-25
|
3
|
25
|
-22
|
33.30
|
|
2025-02-21
|
23
|
5
|
18
|
33.00
|
|
2025-02-19
|
13
|
30
|
-17
|
33.10
|
|
2025-02-17
|
29
|
13
|
16
|
32.80
|
|
2025-02-14
|
11
|
1
|
10
|
32.65
|
|
2025-02-11
|
42
|
19
|
23
|
33.10
|
|
2025-02-05
|
61
|
20
|
41
|
32.50
|
|
2025-02-04
|
21
|
109
|
-88
|
31.95
|
|
2025-01-21
|
13
|
44
|
-31
|
29.40
|
|
2025-01-20
|
27
|
49
|
-22
|
30.05
|
|
2025-01-16
|
23
|
44
|
-21
|
30.40
|
|
2025-01-15
|
38
|
73
|
-35
|
30.30
|
|
2025-01-14
|
1
|
27
|
-26
|
29.65
|
|
2025-01-13
|
10
|
18
|
-8
|
29.35
|
|
2025-01-09
|
54
|
7
|
47
|
29.80
|
|
2025-01-08
|
25
|
0
|
25
|
30.00
|
|
2025-01-07
|
28
|
2
|
26
|
29.75
|
|
2025-01-06
|
39
|
0
|
39
|
29.75
|
|
2025-01-02
|
10
|
5
|
5
|
28.80
|
|
2024-12-31
|
2
|
21
|
-19
|
28.85
|
|
2024-12-30
|
4
|
6
|
-2
|
29.15
|
|
2024-12-26
|
20
|
6
|
14
|
29.50
|
|
2024-12-25
|
38
|
7
|
31
|
29.25
|
|
2024-12-24
|
22
|
65
|
-43
|
29.90
|
|
2024-12-23
|
8
|
0
|
8
|
29.90
|
|
2024-12-19
|
37
|
13
|
24
|
28.90
|
|
2024-12-18
|
50
|
5
|
45
|
29.15
|
|
2024-12-12
|
6
|
38
|
-32
|
29.50
|
|
2024-12-11
|
10
|
83
|
-73
|
29.75
|
|
2024-12-09
|
0
|
45
|
-45
|
31.10
|
|
2024-12-06
|
1
|
41
|
-40
|
31.60
|
|
2024-12-05
|
1
|
42
|
-41
|
31.80
|
|
2024-12-03
|
21
|
3
|
18
|
31.55
|
|
2024-12-02
|
0
|
41
|
-41
|
30.80
|
|
2024-11-29
|
0
|
18
|
-18
|
30.90
|
|
2024-11-28
|
19
|
5
|
14
|
30.90
|
|
2024-11-27
|
0
|
56
|
-56
|
31.20
|
|
2024-11-26
|
12
|
19
|
-7
|
32.30
|
|
2024-11-25
|
40
|
3
|
37
|
32.05
|
|
2024-11-22
|
31
|
5
|
26
|
31.80
|
|
2024-11-21
|
15
|
8
|
7
|
31.55
|
|
2024-11-20
|
66
|
12
|
54
|
32.00
|
|
2024-11-15
|
43
|
66
|
-23
|
31.65
|
|
2024-11-14
|
67
|
25
|
42
|
32.50
|
|
2024-11-13
|
48
|
13
|
35
|
33.00
|
|
2024-11-12
|
16
|
179
|
-163
|
32.95
|
|
2024-11-11
|
57
|
17
|
40
|
34.80
|
|
2024-11-08
|
315
|
23
|
292
|
34.50
|
|
2024-11-07
|
22
|
192
|
-170
|
33.70
|
|
2024-11-06
|
77
|
3
|
74
|
34.40
|
|
2024-11-05
|
76
|
4
|
72
|
34.10
|
|
2024-11-04
|
26
|
222
|
-196
|
34.10
|
|
2024-11-01
|
138
|
50
|
88
|
34.85
|
|
2024-10-30
|
36
|
78
|
-42
|
33.65
|
|
2024-10-29
|
20
|
94
|
-74
|
33.40
|
|
2024-10-25
|
137
|
230
|
-93
|
35.45
|
|
2024-10-24
|
165
|
117
|
48
|
35.35
|
|
2024-10-23
|
122
|
49
|
73
|
35.15
|
|
2024-10-21
|
38
|
109
|
-71
|
33.95
|
|
2024-10-18
|
65
|
114
|
-49
|
32.85
|
|
2024-10-17
|
66
|
34
|
32
|
33.75
|
|
2024-10-16
|
34
|
56
|
-22
|
33.55
|
|
2024-10-07
|
37
|
81
|
-44
|
34.60
|
|
2024-10-04
|
219
|
118
|
101
|
35.10
|
|
2024-10-01
|
252
|
14
|
238
|
35.20
|
|
2024-09-30
|
52
|
16
|
36
|
32.95
|
|
2024-09-27
|
12
|
31
|
-19
|
33.55
|
|
2024-09-26
|
39
|
60
|
-21
|
33.55
|
|
2024-09-25
|
34
|
155
|
-121
|
33.30
|
|
2024-09-24
|
29
|
76
|
-47
|
34.30
|
|
2024-09-23
|
109
|
53
|
56
|
34.60
|
|
2024-09-20
|
57
|
167
|
-110
|
34.25
|
|
2024-09-13
|
115
|
6
|
109
|
29.85
|
|
2024-09-11
|
9
|
17
|
-8
|
28.70
|
|
2024-09-10
|
139
|
29
|
110
|
29.05
|
|
2024-09-09
|
17
|
24
|
-7
|
28.60
|
|
2024-09-05
|
39
|
26
|
13
|
27.50
|
|
2024-09-04
|
65
|
18
|
47
|
27.40
|
|
2024-09-03
|
53
|
28
|
25
|
28.80
|
|
2024-09-02
|
48
|
6
|
42
|
30.20
|
|
2024-08-30
|
2
|
35
|
-33
|
30.15
|
|
2024-08-29
|
49
|
9
|
40
|
30.60
|
|
2024-08-27
|
18
|
45
|
-27
|
30.20
|
|
2024-08-26
|
14
|
44
|
-30
|
29.65
|
|
2024-08-19
|
47
|
8
|
39
|
32.15
|
|
2024-08-15
|
32
|
130
|
-98
|
30.20
|
|
2024-08-14
|
27
|
119
|
-92
|
28.65
|
|
2024-08-08
|
1
|
11
|
-10
|
27.20
|
|
2024-08-07
|
15
|
0
|
15
|
27.50
|
|
2024-07-30
|
5
|
1
|
4
|
27.15
|
|
2024-07-29
|
21
|
0
|
21
|
27.05
|
| 合計 | 8057 | 7961 | 96 | |
