| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
43
|
223
|
-180
|
132.00
|
|
2026-07-21
|
212
|
78
|
134
|
132.50
|
|
2026-07-20
|
84
|
255
|
-171
|
128.50
|
|
2026-07-17
|
163
|
177
|
-14
|
125.50
|
|
2026-07-16
|
34
|
186
|
-152
|
125.50
|
|
2026-07-15
|
68
|
121
|
-53
|
125.00
|
|
2026-07-14
|
167
|
78
|
89
|
125.00
|
|
2026-07-13
|
257
|
136
|
121
|
124.00
|
|
2026-07-09
|
74
|
59
|
15
|
122.50
|
|
2026-07-08
|
71
|
217
|
-146
|
124.00
|
|
2026-07-07
|
147
|
54
|
93
|
124.50
|
|
2026-07-06
|
464
|
6
|
458
|
124.00
|
|
2026-07-03
|
309
|
44
|
265
|
122.00
|
|
2026-07-02
|
430
|
312
|
118
|
118.00
|
|
2026-07-01
|
39
|
347
|
-308
|
127.50
|
|
2026-06-30
|
49
|
480
|
-431
|
128.50
|
|
2026-06-29
|
34
|
251
|
-217
|
127.00
|
|
2026-06-26
|
41
|
291
|
-250
|
129.00
|
|
2026-06-25
|
78
|
53
|
25
|
128.50
|
|
2026-06-24
|
29
|
17
|
12
|
128.50
|
|
2026-06-23
|
27
|
195
|
-168
|
131.50
|
|
2026-06-22
|
127
|
29
|
98
|
131.50
|
|
2026-06-18
|
235
|
55
|
180
|
134.00
|
|
2026-06-17
|
124
|
61
|
63
|
134.00
|
|
2026-06-16
|
34
|
50
|
-16
|
133.00
|
|
2026-06-15
|
86
|
240
|
-154
|
133.50
|
|
2026-06-12
|
187
|
25
|
162
|
133.50
|
|
2026-06-11
|
58
|
75
|
-17
|
132.00
|
|
2026-06-10
|
259
|
67
|
192
|
130.50
|
|
2026-06-09
|
94
|
42
|
52
|
127.00
|
|
2026-06-04
|
193
|
101
|
92
|
125.50
|
|
2026-06-03
|
112
|
144
|
-32
|
126.50
|
|
2026-06-02
|
51
|
173
|
-122
|
123.50
|
|
2026-06-01
|
134
|
45
|
89
|
124.50
|
|
2026-05-29
|
29
|
99
|
-70
|
123.50
|
|
2026-05-28
|
107
|
61
|
46
|
123.00
|
|
2026-05-27
|
101
|
54
|
47
|
122.50
|
|
2026-05-26
|
19
|
66
|
-47
|
122.50
|
|
2026-05-25
|
64
|
109
|
-45
|
124.50
|
|
2026-05-22
|
116
|
60
|
56
|
127.00
|
|
2026-05-21
|
284
|
81
|
203
|
126.00
|
|
2026-05-20
|
94
|
234
|
-140
|
124.00
|
|
2026-05-19
|
165
|
219
|
-54
|
125.50
|
|
2026-05-18
|
70
|
312
|
-242
|
122.50
|
|
2026-05-15
|
484
|
162
|
322
|
125.00
|
|
2026-05-14
|
84
|
150
|
-66
|
121.00
|
|
2026-05-13
|
175
|
96
|
79
|
119.00
|
|
2026-05-12
|
188
|
360
|
-172
|
122.50
|
|
2026-05-11
|
569
|
225
|
344
|
120.00
|
|
2026-05-08
|
60
|
109
|
-49
|
111.50
|
|
2026-05-07
|
4
|
152
|
-148
|
110.50
|
|
2026-05-06
|
43
|
108
|
-65
|
111.00
|
|
2026-05-05
|
21
|
147
|
-126
|
111.50
|
|
2026-05-04
|
26
|
43
|
-17
|
112.50
|
|
2026-04-30
|
49
|
23
|
26
|
111.50
|
|
2026-04-29
|
48
|
2
|
46
|
112.50
|
|
2026-04-28
|
25
|
39
|
-14
|
113.00
|
|
2026-04-27
|
174
|
30
|
144
|
112.00
|
|
2026-04-24
|
30
|
71
|
-41
|
112.50
|
|
2026-04-23
|
72
|
274
|
-202
|
114.50
|
|
2026-04-21
|
197
|
74
|
123
|
120.00
|
|
2026-04-20
|
305
|
32
|
273
|
119.00
|
|
2026-04-17
|
29
|
47
|
-18
|
114.50
|
|
2026-04-16
|
407
|
11
|
396
|
114.50
|
|
2026-04-15
|
280
|
32
|
248
|
111.50
|
|
2026-04-14
|
227
|
47
|
180
|
110.00
|
|
2026-04-13
|
232
|
134
|
98
|
111.00
|
|
2026-04-10
|
62
|
82
|
-20
|
112.00
|
|
2026-04-08
|
24
|
92
|
-68
|
115.50
|
|
2026-04-07
|
5
|
52
|
-47
|
116.50
|
|
2026-04-01
|
35
|
94
|
-59
|
117.00
|
|
2026-03-31
|
39
|
409
|
-370
|
115.50
|
|
2026-03-30
|
18
|
40
|
-22
|
117.50
|
|
2026-03-27
|
69
|
34
|
35
|
120.00
|
|
2026-03-26
|
30
|
9
|
21
|
120.00
|
|
2026-03-25
|
6
|
93
|
-87
|
120.00
|
|
2026-03-24
|
50
|
65
|
-15
|
117.50
|
|
2026-03-23
|
43
|
81
|
-38
|
115.00
|
|
2026-03-20
|
18
|
130
|
-112
|
117.00
|
|
2026-03-19
|
38
|
180
|
-142
|
118.50
|
|
2026-03-18
|
60
|
9
|
51
|
121.50
|
|
2026-03-17
|
263
|
44
|
219
|
124.50
|
|
2026-03-16
|
83
|
18
|
65
|
123.00
|
|
2026-03-13
|
12
|
33
|
-21
|
120.50
|
|
2026-03-12
|
136
|
177
|
-41
|
119.00
|
|
2026-03-11
|
76
|
178
|
-102
|
122.50
|
|
2026-03-10
|
233
|
61
|
172
|
123.50
|
|
2026-03-09
|
388
|
86
|
302
|
120.00
|
|
2026-03-06
|
68
|
130
|
-62
|
119.50
|
|
2026-03-05
|
30
|
183
|
-153
|
120.50
|
|
2026-03-04
|
149
|
181
|
-32
|
120.00
|
|
2026-03-03
|
400
|
149
|
251
|
123.50
|
|
2026-03-02
|
389
|
22
|
367
|
123.50
|
|
2026-02-26
|
105
|
247
|
-142
|
122.00
|
|
2026-02-25
|
152
|
11
|
141
|
123.50
|
|
2026-02-24
|
35
|
118
|
-83
|
122.00
|
|
2026-02-23
|
367
|
77
|
290
|
124.00
|
|
2026-02-11
|
108
|
4
|
104
|
120.50
|
|
2026-02-06
|
30
|
95
|
-65
|
119.00
|
|
2026-02-05
|
80
|
12
|
68
|
120.00
|
|
2026-02-04
|
84
|
38
|
46
|
119.00
|
|
2026-02-03
|
72
|
6
|
66
|
118.00
|
|
2026-02-02
|
45
|
109
|
-64
|
117.00
|
|
2026-01-30
|
153
|
176
|
-23
|
120.00
|
|
2026-01-29
|
103
|
164
|
-61
|
123.00
|
|
2026-01-28
|
174
|
68
|
106
|
122.00
|
|
2026-01-27
|
258
|
234
|
24
|
121.00
|
|
2026-01-26
|
91
|
57
|
34
|
122.50
|
|
2026-01-23
|
57
|
119
|
-62
|
120.50
|
|
2026-01-22
|
137
|
20
|
117
|
120.00
|
|
2026-01-21
|
18
|
54
|
-36
|
119.00
|
|
2026-01-20
|
26
|
76
|
-50
|
117.50
|
|
2026-01-19
|
76
|
28
|
48
|
118.50
|
|
2026-01-16
|
27
|
53
|
-26
|
117.50
|
|
2026-01-15
|
8
|
51
|
-43
|
119.50
|
|
2026-01-14
|
42
|
143
|
-101
|
119.00
|
|
2026-01-13
|
111
|
16
|
95
|
116.50
|
|
2026-01-12
|
53
|
293
|
-240
|
117.50
|
|
2026-01-09
|
5
|
74
|
-69
|
120.00
|
|
2026-01-08
|
69
|
95
|
-26
|
119.00
|
|
2026-01-07
|
101
|
34
|
67
|
118.50
|
|
2026-01-05
|
149
|
207
|
-58
|
116.50
|
|
2026-01-02
|
68
|
80
|
-12
|
120.50
|
|
2025-12-31
|
67
|
32
|
35
|
121.00
|
|
2025-12-30
|
235
|
102
|
133
|
120.50
|
|
2025-12-29
|
84
|
28
|
56
|
120.50
|
|
2025-12-26
|
147
|
50
|
97
|
119.00
|
|
2025-12-24
|
106
|
45
|
61
|
121.00
|
|
2025-12-23
|
45
|
58
|
-13
|
118.50
|
|
2025-12-22
|
144
|
317
|
-173
|
119.00
|
|
2025-12-19
|
76
|
99
|
-23
|
119.00
|
|
2025-12-18
|
192
|
112
|
80
|
117.50
|
|
2025-12-17
|
129
|
104
|
25
|
118.00
|
|
2025-12-16
|
57
|
236
|
-179
|
118.50
|
|
2025-12-15
|
46
|
245
|
-199
|
118.00
|
|
2025-12-12
|
23
|
192
|
-169
|
116.00
|
|
2025-12-11
|
190
|
944
|
-754
|
117.00
|
|
2025-12-10
|
3
|
35
|
-32
|
119.50
|
|
2025-12-09
|
109
|
694
|
-585
|
120.50
|
|
2025-12-08
|
27
|
329
|
-302
|
123.50
|
|
2025-12-05
|
19
|
211
|
-192
|
125.00
|
|
2025-12-04
|
4
|
39
|
-35
|
126.00
|
|
2025-12-03
|
18
|
53
|
-35
|
126.00
|
|
2025-12-02
|
3
|
73
|
-70
|
126.00
|
|
2025-12-01
|
29
|
113
|
-84
|
126.00
|
|
2025-11-28
|
105
|
259
|
-154
|
128.00
|
|
2025-11-27
|
79
|
30
|
49
|
127.00
|
|
2025-11-26
|
444
|
37
|
407
|
127.00
|
|
2025-11-25
|
8
|
28
|
-20
|
124.50
|
|
2025-11-24
|
46
|
148
|
-102
|
123.50
|
|
2025-11-21
|
58
|
49
|
9
|
122.50
|
|
2025-11-20
|
96
|
170
|
-74
|
122.50
|
|
2025-11-19
|
62
|
251
|
-189
|
122.00
|
|
2025-11-18
|
24
|
105
|
-81
|
125.00
|
|
2025-11-17
|
105
|
122
|
-17
|
128.00
|
|
2025-11-14
|
243
|
176
|
67
|
128.00
|
|
2025-11-13
|
36
|
148
|
-112
|
127.00
|
|
2025-11-12
|
124
|
72
|
52
|
127.50
|
|
2025-11-11
|
127
|
236
|
-109
|
125.50
|
|
2025-11-10
|
115
|
19
|
96
|
127.00
|
|
2025-11-07
|
14
|
208
|
-194
|
124.00
|
|
2025-11-06
|
27
|
12
|
15
|
126.50
|
|
2025-11-05
|
14
|
156
|
-142
|
124.50
|
|
2025-11-04
|
59
|
107
|
-48
|
125.00
|
|
2025-11-03
|
8
|
54
|
-46
|
125.50
|
|
2025-10-31
|
71
|
332
|
-261
|
126.50
|
|
2025-10-30
|
24
|
118
|
-94
|
130.00
|
|
2025-10-29
|
46
|
227
|
-181
|
130.00
|
|
2025-10-28
|
21
|
175
|
-154
|
130.50
|
|
2025-10-27
|
42
|
280
|
-238
|
131.00
|
|
2025-10-23
|
73
|
218
|
-145
|
133.00
|
|
2025-10-22
|
230
|
15
|
215
|
131.50
|
|
2025-10-21
|
39
|
174
|
-135
|
130.00
|
|
2025-10-20
|
30
|
137
|
-107
|
129.50
|
|
2025-10-17
|
168
|
260
|
-92
|
128.50
|
|
2025-10-16
|
30
|
316
|
-286
|
127.50
|
|
2025-10-15
|
45
|
446
|
-401
|
127.00
|
|
2025-10-14
|
62
|
78
|
-16
|
124.50
|
|
2025-10-13
|
68
|
259
|
-191
|
124.50
|
|
2025-10-09
|
21
|
98
|
-77
|
127.50
|
|
2025-10-08
|
117
|
164
|
-47
|
126.00
|
|
2025-10-07
|
25
|
36
|
-11
|
126.50
|
|
2025-10-03
|
4
|
344
|
-340
|
125.50
|
|
2025-10-02
|
4
|
123
|
-119
|
125.50
|
|
2025-10-01
|
35
|
82
|
-47
|
127.00
|
|
2025-09-30
|
92
|
68
|
24
|
127.50
|
|
2025-09-26
|
28
|
105
|
-77
|
127.00
|
|
2025-09-25
|
85
|
67
|
18
|
128.50
|
|
2025-09-24
|
11
|
115
|
-104
|
128.00
|
|
2025-09-22
|
2
|
212
|
-210
|
130.00
|
|
2025-09-19
|
144
|
87
|
57
|
128.00
|
|
2025-09-18
|
108
|
33
|
75
|
127.00
|
|
2025-09-17
|
73
|
61
|
12
|
127.00
|
|
2025-09-16
|
250
|
78
|
172
|
128.50
|
|
2025-09-15
|
39
|
216
|
-177
|
131.00
|
|
2025-09-12
|
165
|
201
|
-36
|
128.00
|
|
2025-09-11
|
106
|
507
|
-401
|
128.50
|
|
2025-09-10
|
115
|
15
|
100
|
132.50
|
|
2025-09-09
|
11
|
39
|
-28
|
132.00
|
|
2025-09-08
|
6
|
16
|
-10
|
132.50
|
|
2025-09-05
|
93
|
103
|
-10
|
133.50
|
|
2025-09-04
|
121
|
53
|
68
|
133.50
|
|
2025-09-03
|
127
|
4
|
123
|
133.00
|
|
2025-09-02
|
87
|
47
|
40
|
134.00
|
|
2025-09-01
|
14
|
210
|
-196
|
136.00
|
|
2025-08-29
|
36
|
17
|
19
|
138.50
|
|
2025-08-28
|
37
|
11
|
26
|
138.00
|
|
2025-08-27
|
4
|
36
|
-32
|
139.00
|
|
2025-08-26
|
28
|
77
|
-49
|
139.00
|
|
2025-08-25
|
49
|
22
|
27
|
139.50
|
|
2025-08-22
|
100
|
2
|
98
|
139.50
|
|
2025-08-21
|
60
|
2
|
58
|
138.50
|
|
2025-08-20
|
45
|
176
|
-131
|
138.00
|
|
2025-08-18
|
9
|
32
|
-23
|
140.50
|
|
2025-08-15
|
88
|
20
|
68
|
140.00
|
|
2025-08-14
|
174
|
60
|
114
|
139.50
|
|
2025-08-13
|
60
|
167
|
-107
|
139.50
|
|
2025-08-12
|
5
|
159
|
-154
|
141.00
|
|
2025-08-11
|
34
|
203
|
-169
|
141.00
|
|
2025-08-08
|
22
|
68
|
-46
|
143.00
|
|
2025-08-07
|
35
|
88
|
-53
|
143.50
|
|
2025-08-06
|
53
|
58
|
-5
|
144.00
|
|
2025-08-05
|
6
|
50
|
-44
|
144.50
|
|
2025-08-04
|
5
|
120
|
-115
|
144.00
|
|
2025-08-01
|
102
|
57
|
45
|
146.00
|
|
2025-07-31
|
24
|
81
|
-57
|
146.50
|
|
2025-07-30
|
1
|
85
|
-84
|
148.50
|
|
2025-07-29
|
36
|
125
|
-89
|
148.50
|
|
2025-07-28
|
6
|
60
|
-54
|
149.50
|
|
2025-07-25
|
6
|
9
|
-3
|
151.00
|
|
2025-07-24
|
15
|
89
|
-74
|
151.50
|
|
2025-07-23
|
56
|
24
|
32
|
151.50
|
|
2025-07-22
|
7
|
35
|
-28
|
148.00
|
|
2025-07-21
|
65
|
56
|
9
|
149.50
|
|
2025-07-18
|
21
|
27
|
-6
|
149.00
|
|
2025-07-17
|
37
|
26
|
11
|
151.00
|
|
2025-07-16
|
1
|
84
|
-83
|
150.00
|
|
2025-07-15
|
46
|
27
|
19
|
153.00
|
|
2025-07-14
|
22
|
13
|
9
|
152.00
|
|
2025-07-11
|
51
|
25
|
26
|
151.50
|
|
2025-07-10
|
56
|
19
|
37
|
151.00
|
|
2025-07-09
|
53
|
10
|
43
|
152.50
|
|
2025-07-08
|
58
|
45
|
13
|
152.50
|
|
2025-07-07
|
73
|
23
|
50
|
155.50
|
|
2025-07-04
|
42
|
8
|
34
|
154.00
|
|
2025-07-03
|
369
|
42
|
327
|
156.50
|
|
2025-07-02
|
216
|
38
|
178
|
151.50
|
|
2025-07-01
|
35
|
196
|
-161
|
157.50
|
|
2025-06-30
|
16
|
261
|
-245
|
158.00
|
|
2025-06-27
|
135
|
54
|
81
|
159.00
|
|
2025-06-26
|
144
|
109
|
35
|
160.00
|
|
2025-06-25
|
75
|
41
|
34
|
161.00
|
|
2025-06-24
|
228
|
14
|
214
|
161.50
|
|
2025-06-23
|
85
|
153
|
-68
|
160.00
|
|
2025-06-20
|
157
|
108
|
49
|
160.50
|
|
2025-06-19
|
43
|
133
|
-90
|
160.00
|
|
2025-06-17
|
93
|
62
|
31
|
158.50
|
|
2025-06-16
|
193
|
50
|
143
|
160.00
|
|
2025-06-13
|
22
|
0
|
22
|
154.00
|
|
2025-06-12
|
24
|
56
|
-32
|
154.00
|
|
2025-06-10
|
13
|
42
|
-29
|
154.00
|
|
2025-06-09
|
63
|
6
|
57
|
152.00
|
|
2025-06-06
|
14
|
4
|
10
|
151.00
|
|
2025-06-04
|
1
|
16
|
-15
|
150.50
|
|
2025-06-03
|
46
|
21
|
25
|
148.50
|
|
2025-06-02
|
14
|
49
|
-35
|
147.00
|
|
2025-05-29
|
10
|
76
|
-66
|
147.00
|
|
2025-05-28
|
11
|
21
|
-10
|
149.00
|
|
2025-05-27
|
26
|
43
|
-17
|
149.50
|
|
2025-05-26
|
48
|
24
|
24
|
150.50
|
|
2025-05-23
|
3
|
8
|
-5
|
151.00
|
|
2025-05-22
|
66
|
0
|
66
|
151.50
|
|
2025-05-21
|
81
|
0
|
81
|
152.00
|
|
2025-05-20
|
38
|
0
|
38
|
152.00
|
|
2025-05-19
|
59
|
29
|
30
|
153.00
|
|
2025-05-16
|
25
|
53
|
-28
|
153.50
|
|
2025-05-15
|
50
|
38
|
12
|
151.50
|
|
2025-05-14
|
3
|
96
|
-93
|
153.00
|
|
2025-05-13
|
4
|
69
|
-65
|
154.00
|
|
2025-05-12
|
6
|
201
|
-195
|
152.00
|
|
2025-05-09
|
17
|
40
|
-23
|
157.00
|
|
2025-05-08
|
72
|
33
|
39
|
156.50
|
|
2025-05-07
|
183
|
42
|
141
|
155.00
|
|
2025-05-06
|
118
|
17
|
101
|
153.00
|
|
2025-05-02
|
12
|
67
|
-55
|
155.50
|
|
2025-04-30
|
29
|
114
|
-85
|
154.00
|
|
2025-04-29
|
84
|
44
|
40
|
150.50
|
|
2025-04-28
|
65
|
31
|
34
|
151.00
|
|
2025-04-25
|
218
|
75
|
143
|
151.50
|
|
2025-04-24
|
19
|
33
|
-14
|
151.00
|
|
2025-04-23
|
112
|
15
|
97
|
152.00
|
|
2025-04-22
|
30
|
4
|
26
|
152.00
|
|
2025-04-21
|
16
|
21
|
-5
|
153.00
|
|
2025-04-18
|
46
|
18
|
28
|
155.50
|
|
2025-04-17
|
17
|
61
|
-44
|
151.00
|
|
2025-04-16
|
17
|
42
|
-25
|
154.00
|
|
2025-04-15
|
25
|
102
|
-77
|
154.00
|
|
2025-04-14
|
77
|
23
|
54
|
149.50
|
|
2025-04-11
|
96
|
20
|
76
|
146.00
|
|
2025-04-10
|
52
|
236
|
-184
|
146.50
|
|
2025-04-08
|
144
|
223
|
-79
|
147.00
|
|
2025-04-07
|
148
|
42
|
106
|
139.00
|
|
2025-04-02
|
29
|
18
|
11
|
151.00
|
|
2025-04-01
|
52
|
37
|
15
|
152.50
|
|
2025-03-31
|
69
|
101
|
-32
|
147.00
|
|
2025-03-28
|
48
|
15
|
33
|
153.50
|
|
2025-03-27
|
55
|
7
|
48
|
156.50
|
|
2025-03-25
|
58
|
70
|
-12
|
156.50
|
|
2025-03-24
|
2
|
85
|
-83
|
158.50
|
|
2025-03-21
|
50
|
103
|
-53
|
161.50
|
|
2025-03-20
|
127
|
45
|
82
|
159.50
|
|
2025-03-19
|
16
|
147
|
-131
|
160.00
|
|
2025-03-18
|
27
|
136
|
-109
|
165.50
|
|
2025-03-17
|
12
|
157
|
-145
|
162.50
|
|
2025-03-13
|
35
|
92
|
-57
|
159.50
|
|
2025-03-12
|
39
|
60
|
-21
|
162.50
|
|
2025-03-11
|
62
|
80
|
-18
|
165.00
|
|
2025-03-10
|
5
|
108
|
-103
|
166.00
|
|
2025-03-07
|
2
|
100
|
-98
|
163.50
|
|
2025-03-06
|
2
|
46
|
-44
|
164.50
|
|
2025-03-05
|
22
|
15
|
7
|
165.00
|
|
2025-03-04
|
20
|
63
|
-43
|
166.00
|
|
2025-02-27
|
20
|
188
|
-168
|
168.00
|
|
2025-02-26
|
7
|
203
|
-196
|
166.00
|
|
2025-02-25
|
74
|
25
|
49
|
163.00
|
|
2025-02-24
|
24
|
110
|
-86
|
163.00
|
|
2025-02-21
|
15
|
2
|
13
|
162.00
|
|
2025-02-19
|
17
|
68
|
-51
|
161.50
|
|
2025-02-18
|
1
|
9
|
-8
|
162.50
|
|
2025-02-17
|
10
|
40
|
-30
|
160.00
|
|
2025-02-14
|
14
|
28
|
-14
|
159.50
|
|
2025-02-11
|
4
|
19
|
-15
|
157.50
|
|
2025-02-10
|
28
|
58
|
-30
|
158.00
|
|
2025-02-06
|
7
|
25
|
-18
|
157.50
|
|
2025-02-05
|
18
|
84
|
-66
|
160.00
|
|
2025-02-04
|
12
|
51
|
-39
|
159.50
|
|
2025-02-03
|
54
|
93
|
-39
|
157.50
|
|
2025-01-22
|
45
|
91
|
-46
|
161.50
|
|
2025-01-21
|
20
|
90
|
-70
|
158.50
|
|
2025-01-20
|
18
|
183
|
-165
|
155.50
|
|
2025-01-16
|
45
|
124
|
-79
|
153.00
|
|
2025-01-15
|
91
|
8
|
83
|
148.50
|
|
2025-01-14
|
57
|
8
|
49
|
146.00
|
|
2025-01-09
|
15
|
42
|
-27
|
143.50
|
|
2025-01-08
|
70
|
28
|
42
|
147.50
|
|
2025-01-07
|
36
|
56
|
-20
|
145.00
|
|
2025-01-06
|
22
|
26
|
-4
|
145.50
|
|
2025-01-03
|
4
|
60
|
-56
|
145.00
|
|
2025-01-02
|
60
|
26
|
34
|
147.50
|
|
2024-12-31
|
4
|
43
|
-39
|
147.50
|
|
2024-12-30
|
1
|
26
|
-25
|
149.00
|
|
2024-12-26
|
3
|
18
|
-15
|
149.00
|
|
2024-12-25
|
15
|
23
|
-8
|
148.00
|
|
2024-12-24
|
10
|
33
|
-23
|
148.00
|
|
2024-12-23
|
58
|
5
|
53
|
149.50
|
|
2024-12-20
|
23
|
44
|
-21
|
146.00
|
|
2024-12-19
|
37
|
41
|
-4
|
145.00
|
|
2024-12-18
|
20
|
116
|
-96
|
145.00
|
|
2024-12-17
|
45
|
20
|
25
|
142.50
|
|
2024-12-16
|
38
|
62
|
-24
|
142.00
|
|
2024-12-11
|
22
|
52
|
-30
|
145.50
|
|
2024-12-09
|
2
|
109
|
-107
|
145.50
|
|
2024-12-06
|
27
|
90
|
-63
|
149.00
|
|
2024-12-05
|
21
|
80
|
-59
|
148.50
|
|
2024-12-03
|
10
|
66
|
-56
|
148.50
|
|
2024-12-02
|
17
|
76
|
-59
|
148.50
|
|
2024-11-29
|
9
|
113
|
-104
|
147.00
|
|
2024-11-28
|
11
|
78
|
-67
|
147.00
|
|
2024-11-27
|
4
|
103
|
-99
|
149.50
|
|
2024-11-26
|
1
|
60
|
-59
|
151.50
|
|
2024-11-25
|
39
|
59
|
-20
|
152.50
|
|
2024-11-22
|
15
|
366
|
-351
|
150.00
|
|
2024-11-21
|
43
|
392
|
-349
|
149.00
|
|
2024-11-20
|
37
|
142
|
-105
|
153.50
|
|
2024-11-18
|
9
|
20
|
-11
|
156.00
|
|
2024-11-15
|
42
|
5
|
37
|
156.50
|
|
2024-11-14
|
32
|
20
|
12
|
153.00
|
|
2024-11-13
|
8
|
5
|
3
|
152.50
|
|
2024-11-12
|
149
|
24
|
125
|
153.00
|
|
2024-11-11
|
70
|
132
|
-62
|
151.50
|
|
2024-11-08
|
81
|
9
|
72
|
155.50
|
|
2024-11-07
|
24
|
13
|
11
|
156.00
|
|
2024-11-06
|
26
|
10
|
16
|
156.50
|
|
2024-11-05
|
5
|
9
|
-4
|
155.00
|
|
2024-11-04
|
26
|
21
|
5
|
155.00
|
|
2024-11-01
|
154
|
51
|
103
|
153.00
|
|
2024-10-30
|
41
|
26
|
15
|
153.00
|
|
2024-10-29
|
94
|
41
|
53
|
153.00
|
|
2024-10-28
|
8
|
13
|
-5
|
155.00
|
|
2024-10-25
|
0
|
20
|
-20
|
155.50
|
|
2024-10-24
|
139
|
34
|
105
|
157.00
|
|
2024-10-23
|
30
|
14
|
16
|
154.00
|
|
2024-10-22
|
50
|
900
|
-850
|
154.50
|
|
2024-10-21
|
33
|
14
|
19
|
155.00
|
|
2024-10-18
|
48
|
104
|
-56
|
155.50
|
|
2024-10-17
|
47
|
405
|
-358
|
157.00
|
|
2024-10-16
|
87
|
46
|
41
|
154.50
|
|
2024-10-14
|
13
|
30
|
-17
|
157.00
|
|
2024-10-11
|
19
|
39
|
-20
|
156.00
|
|
2024-10-09
|
6
|
68
|
-62
|
158.00
|
|
2024-10-08
|
1
|
113
|
-112
|
161.00
|
|
2024-10-07
|
7
|
88
|
-81
|
163.50
|
|
2024-10-04
|
11
|
84
|
-73
|
162.50
|
|
2024-10-01
|
33
|
17
|
16
|
161.00
|
|
2024-09-30
|
29
|
96
|
-67
|
163.00
|
|
2024-09-27
|
19
|
29
|
-10
|
167.00
|
|
2024-09-26
|
6
|
10
|
-4
|
167.00
|
|
2024-09-25
|
20
|
53
|
-33
|
168.50
|
|
2024-09-24
|
155
|
63
|
92
|
170.00
|
|
2024-09-23
|
35
|
7
|
28
|
159.50
|
|
2024-09-20
|
42
|
48
|
-6
|
160.50
|
|
2024-09-19
|
25
|
15
|
10
|
160.00
|
|
2024-09-18
|
13
|
26
|
-13
|
159.50
|
|
2024-09-13
|
10
|
6
|
4
|
162.50
|
|
2024-09-12
|
4
|
24
|
-20
|
160.50
|
|
2024-09-11
|
13
|
48
|
-35
|
158.00
|
|
2024-09-10
|
9
|
31
|
-22
|
159.50
|
|
2024-09-09
|
18
|
34
|
-16
|
159.50
|
|
2024-09-06
|
14
|
21
|
-7
|
155.00
|
|
2024-09-05
|
32
|
22
|
10
|
157.00
|
|
2024-09-04
|
11
|
24
|
-13
|
156.50
|
|
2024-09-03
|
3
|
92
|
-89
|
160.00
|
|
2024-09-02
|
19
|
34
|
-15
|
163.00
|
|
2024-08-30
|
6
|
230
|
-224
|
161.00
|
|
2024-08-29
|
12
|
67
|
-55
|
157.50
|
|
2024-08-28
|
1
|
52
|
-51
|
159.00
|
|
2024-08-27
|
7
|
52
|
-45
|
160.00
|
|
2024-08-26
|
18
|
24
|
-6
|
157.50
|
|
2024-08-23
|
14
|
19
|
-5
|
158.00
|
|
2024-08-22
|
50
|
8
|
42
|
158.00
|
|
2024-08-21
|
163
|
124
|
39
|
161.00
|
|
2024-08-19
|
12
|
53
|
-41
|
165.00
|
|
2024-08-16
|
20
|
28
|
-8
|
166.50
|
|
2024-08-15
|
110
|
25
|
85
|
165.00
|
|
2024-08-14
|
104
|
11
|
93
|
164.00
|
|
2024-08-12
|
75
|
42
|
33
|
156.00
|
|
2024-08-09
|
150
|
2
|
148
|
155.50
|
|
2024-08-08
|
80
|
29
|
51
|
154.50
|
|
2024-08-07
|
66
|
17
|
49
|
162.00
|
|
2024-08-06
|
39
|
56
|
-17
|
156.50
|
|
2024-08-05
|
89
|
26
|
63
|
154.50
|
|
2024-08-02
|
87
|
66
|
21
|
162.00
|
|
2024-08-01
|
36
|
31
|
5
|
162.50
|
|
2024-07-31
|
326
|
120
|
206
|
156.50
|
|
2024-07-30
|
16
|
62
|
-46
|
157.00
|
|
2024-07-29
|
48
|
74
|
-26
|
156.00
|
|
2024-07-26
|
113
|
75
|
38
|
161.50
|
|
2024-07-23
|
57
|
23
|
34
|
169.00
|
| 合計 | 32341 | 41891 | -9550 | |
