| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
7
|
-2
|
123.50
|
|
2026-07-21
|
11
|
2
|
9
|
123.00
|
|
2026-07-14
|
14
|
0
|
14
|
121.00
|
|
2026-07-13
|
9
|
4
|
5
|
121.00
|
|
2026-07-08
|
5
|
0
|
5
|
119.50
|
|
2026-07-07
|
6
|
0
|
6
|
118.50
|
|
2026-07-06
|
8
|
3
|
5
|
118.50
|
|
2026-07-02
|
9
|
2
|
7
|
117.50
|
|
2026-07-01
|
1
|
4
|
-3
|
117.50
|
|
2026-06-30
|
2
|
8
|
-6
|
117.50
|
|
2026-06-29
|
4
|
2
|
2
|
117.50
|
|
2026-06-24
|
0
|
2
|
-2
|
117.00
|
|
2026-06-23
|
0
|
1
|
-1
|
118.00
|
|
2026-06-17
|
0
|
1
|
-1
|
118.50
|
|
2026-06-16
|
4
|
0
|
4
|
119.00
|
|
2026-06-12
|
2
|
0
|
2
|
119.00
|
|
2026-06-11
|
1
|
5
|
-4
|
119.50
|
|
2026-06-09
|
7
|
2
|
5
|
119.50
|
|
2026-06-02
|
14
|
13
|
1
|
119.50
|
|
2026-06-01
|
12
|
7
|
5
|
120.00
|
|
2026-05-25
|
10
|
6
|
4
|
118.00
|
|
2026-05-21
|
1
|
0
|
1
|
117.00
|
|
2026-05-20
|
2
|
1
|
1
|
117.00
|
|
2026-05-19
|
4
|
0
|
4
|
116.50
|
|
2026-05-18
|
0
|
1
|
-1
|
116.50
|
|
2026-05-15
|
3
|
0
|
3
|
116.50
|
|
2026-05-12
|
9
|
2
|
7
|
119.50
|
|
2026-05-05
|
3
|
6
|
-3
|
119.00
|
|
2026-04-29
|
0
|
1
|
-1
|
116.50
|
|
2026-04-28
|
0
|
1
|
-1
|
117.00
|
|
2026-04-23
|
4
|
0
|
4
|
116.50
|
|
2026-04-22
|
4
|
0
|
4
|
117.50
|
|
2026-04-20
|
7
|
2
|
5
|
118.00
|
|
2026-04-16
|
5
|
0
|
5
|
118.00
|
|
2026-04-15
|
8
|
0
|
8
|
116.50
|
|
2026-04-14
|
4
|
0
|
4
|
116.50
|
|
2026-04-13
|
8
|
4
|
4
|
115.50
|
|
2026-04-10
|
16
|
0
|
16
|
117.00
|
|
2026-04-07
|
0
|
2
|
-2
|
115.00
|
|
2026-04-01
|
4
|
1
|
3
|
114.50
|
|
2026-03-30
|
1
|
2
|
-1
|
115.00
|
|
2026-03-27
|
4
|
0
|
4
|
115.00
|
|
2026-03-26
|
6
|
5
|
1
|
115.00
|
|
2026-03-25
|
1
|
0
|
1
|
114.00
|
|
2026-03-24
|
0
|
6
|
-6
|
114.00
|
|
2026-03-18
|
4
|
0
|
4
|
116.50
|
|
2026-03-17
|
0
|
3
|
-3
|
115.50
|
|
2026-03-16
|
0
|
2
|
-2
|
115.50
|
|
2026-03-13
|
0
|
1
|
-1
|
116.50
|
|
2026-03-12
|
2
|
9
|
-7
|
116.00
|
|
2026-03-11
|
1
|
3
|
-2
|
116.50
|
|
2026-03-10
|
8
|
13
|
-5
|
114.50
|
|
2026-03-09
|
9
|
7
|
2
|
115.00
|
|
2026-03-05
|
9
|
1
|
8
|
119.00
|
|
2026-03-04
|
6
|
1
|
5
|
114.50
|
|
2026-03-03
|
3
|
8
|
-5
|
117.50
|
|
2026-02-23
|
7
|
1
|
6
|
117.50
|
|
2026-02-11
|
9
|
16
|
-7
|
118.00
|
|
2026-02-09
|
0
|
4
|
-4
|
112.00
|
|
2026-02-06
|
0
|
4
|
-4
|
111.50
|
|
2026-02-05
|
1
|
0
|
1
|
111.50
|
|
2026-02-04
|
1
|
0
|
1
|
112.50
|
|
2026-01-27
|
8
|
0
|
8
|
112.00
|
|
2026-01-26
|
0
|
2
|
-2
|
111.00
|
|
2026-01-22
|
9
|
5
|
4
|
112.00
|
|
2026-01-20
|
4
|
2
|
2
|
111.50
|
|
2026-01-16
|
5
|
0
|
5
|
110.00
|
|
2026-01-14
|
6
|
0
|
6
|
107.00
|
|
2026-01-12
|
3
|
0
|
3
|
107.00
|
|
2026-01-09
|
5
|
0
|
5
|
106.00
|
|
2026-01-08
|
0
|
4
|
-4
|
106.50
|
|
2026-01-07
|
8
|
2
|
6
|
106.00
|
|
2026-01-05
|
2
|
1
|
1
|
105.50
|
|
2025-12-31
|
0
|
1
|
-1
|
106.00
|
|
2025-12-29
|
5
|
0
|
5
|
105.50
|
|
2025-12-24
|
0
|
3
|
-3
|
107.00
|
|
2025-12-23
|
9
|
0
|
9
|
106.50
|
|
2025-12-22
|
0
|
6
|
-6
|
105.00
|
|
2025-12-19
|
0
|
1
|
-1
|
105.50
|
|
2025-12-16
|
0
|
1
|
-1
|
105.00
|
|
2025-12-15
|
0
|
2
|
-2
|
105.50
|
|
2025-12-12
|
1
|
3
|
-2
|
105.00
|
|
2025-12-11
|
0
|
2
|
-2
|
105.50
|
|
2025-12-10
|
0
|
3
|
-3
|
106.00
|
|
2025-12-09
|
0
|
1
|
-1
|
105.50
|
|
2025-12-05
|
0
|
2
|
-2
|
104.50
|
|
2025-12-04
|
0
|
3
|
-3
|
104.50
|
|
2025-12-02
|
2
|
1
|
1
|
104.50
|
|
2025-12-01
|
0
|
1
|
-1
|
104.50
|
|
2025-11-26
|
1
|
2
|
-1
|
104.50
|
|
2025-11-25
|
1
|
0
|
1
|
104.50
|
|
2025-11-24
|
0
|
1
|
-1
|
103.50
|
|
2025-11-20
|
1
|
0
|
1
|
104.00
|
|
2025-11-17
|
1
|
4
|
-3
|
104.50
|
|
2025-11-14
|
1
|
8
|
-7
|
106.00
|
|
2025-11-11
|
0
|
3
|
-3
|
105.00
|
|
2025-11-10
|
1
|
3
|
-2
|
106.00
|
|
2025-11-06
|
0
|
2
|
-2
|
106.00
|
|
2025-11-05
|
0
|
1
|
-1
|
106.50
|
|
2025-11-04
|
0
|
2
|
-2
|
106.00
|
|
2025-11-03
|
1
|
2
|
-1
|
106.50
|
|
2025-10-31
|
0
|
1
|
-1
|
106.50
|
|
2025-10-30
|
1
|
4
|
-3
|
107.00
|
|
2025-10-29
|
0
|
1
|
-1
|
107.00
|
|
2025-10-27
|
1
|
10
|
-9
|
107.00
|
|
2025-10-23
|
0
|
6
|
-6
|
108.00
|
|
2025-10-22
|
0
|
2
|
-2
|
105.50
|
|
2025-10-21
|
0
|
5
|
-5
|
105.50
|
|
2025-10-20
|
0
|
4
|
-4
|
105.00
|
|
2025-10-17
|
1
|
12
|
-11
|
104.50
|
|
2025-10-16
|
5
|
8
|
-3
|
104.50
|
|
2025-10-15
|
150
|
11
|
139
|
103.00
|
|
2025-10-13
|
1
|
15
|
-14
|
106.00
|
|
2025-10-09
|
3
|
32
|
-29
|
106.50
|
|
2025-10-08
|
2
|
18
|
-16
|
106.50
|
|
2025-10-07
|
0
|
23
|
-23
|
108.00
|
|
2025-10-03
|
0
|
3
|
-3
|
109.50
|
|
2025-10-02
|
1
|
5
|
-4
|
109.50
|
|
2025-10-01
|
0
|
3
|
-3
|
110.50
|
|
2025-09-30
|
1
|
4
|
-3
|
111.00
|
|
2025-09-26
|
4
|
10
|
-6
|
110.50
|
|
2025-09-25
|
0
|
1
|
-1
|
108.50
|
|
2025-09-23
|
0
|
1
|
-1
|
109.00
|
|
2025-09-19
|
1
|
0
|
1
|
109.00
|
|
2025-09-18
|
0
|
1
|
-1
|
108.00
|
|
2025-09-17
|
0
|
2
|
-2
|
108.00
|
|
2025-09-16
|
0
|
2
|
-2
|
109.00
|
|
2025-09-11
|
0
|
4
|
-4
|
108.50
|
|
2025-09-09
|
0
|
1
|
-1
|
110.00
|
|
2025-09-08
|
0
|
2
|
-2
|
110.50
|
|
2025-09-04
|
5
|
4
|
1
|
110.00
|
|
2025-09-01
|
0
|
3
|
-3
|
109.50
|
|
2025-08-29
|
6
|
2
|
4
|
110.00
|
|
2025-08-28
|
0
|
6
|
-6
|
110.00
|
|
2025-08-25
|
0
|
1
|
-1
|
109.00
|
|
2025-08-22
|
0
|
2
|
-2
|
108.00
|
|
2025-08-20
|
0
|
2
|
-2
|
108.00
|
|
2025-08-18
|
4
|
0
|
4
|
110.50
|
|
2025-08-12
|
0
|
2
|
-2
|
112.00
|
|
2025-08-07
|
0
|
9
|
-9
|
113.00
|
|
2025-08-06
|
29
|
0
|
29
|
114.00
|
|
2025-08-05
|
21
|
0
|
21
|
113.00
|
|
2025-08-04
|
12
|
0
|
12
|
112.50
|
|
2025-08-01
|
21
|
0
|
21
|
111.00
|
|
2025-07-31
|
12
|
2
|
10
|
111.50
|
|
2025-07-30
|
0
|
62
|
-62
|
117.00
|
|
2025-07-29
|
0
|
21
|
-21
|
117.50
|
|
2025-07-28
|
3
|
0
|
3
|
118.50
|
|
2025-07-24
|
5
|
0
|
5
|
117.50
|
|
2025-07-23
|
0
|
1
|
-1
|
117.00
|
|
2025-07-21
|
2
|
0
|
2
|
117.50
|
|
2025-07-18
|
2
|
1
|
1
|
117.50
|
|
2025-07-17
|
0
|
2
|
-2
|
116.50
|
|
2025-07-16
|
5
|
9
|
-4
|
116.00
|
|
2025-07-15
|
3
|
0
|
3
|
117.00
|
|
2025-07-14
|
2
|
0
|
2
|
116.50
|
|
2025-07-11
|
0
|
1
|
-1
|
115.50
|
|
2025-07-10
|
0
|
1
|
-1
|
115.50
|
|
2025-07-08
|
1
|
0
|
1
|
115.00
|
|
2025-07-03
|
2
|
1
|
1
|
115.50
|
|
2025-06-27
|
6
|
0
|
6
|
114.50
|
|
2025-06-26
|
3
|
0
|
3
|
115.00
|
|
2025-06-25
|
0
|
2
|
-2
|
114.00
|
|
2025-06-24
|
3
|
0
|
3
|
113.00
|
|
2025-06-23
|
2
|
0
|
2
|
111.50
|
|
2025-06-20
|
0
|
5
|
-5
|
112.50
|
|
2025-06-13
|
5
|
0
|
5
|
114.50
|
|
2025-06-06
|
1
|
0
|
1
|
116.00
|
|
2025-06-05
|
0
|
2
|
-2
|
115.50
|
|
2025-05-29
|
0
|
2
|
-2
|
116.50
|
|
2025-05-28
|
2
|
0
|
2
|
117.50
|
|
2025-05-27
|
4
|
0
|
4
|
117.00
|
|
2025-05-26
|
2
|
0
|
2
|
117.50
|
|
2025-05-23
|
3
|
0
|
3
|
117.50
|
|
2025-05-21
|
2
|
1
|
1
|
119.00
|
|
2025-05-20
|
0
|
1
|
-1
|
118.50
|
|
2025-05-19
|
3
|
0
|
3
|
118.00
|
|
2025-05-16
|
4
|
1
|
3
|
118.00
|
|
2025-05-15
|
7
|
2
|
5
|
118.00
|
|
2025-05-14
|
8
|
0
|
8
|
118.00
|
|
2025-05-13
|
1
|
0
|
1
|
117.00
|
|
2025-05-12
|
8
|
0
|
8
|
118.00
|
|
2025-05-09
|
7
|
0
|
7
|
117.50
|
|
2025-05-08
|
3
|
0
|
3
|
117.50
|
|
2025-05-07
|
1
|
0
|
1
|
115.00
|
|
2025-05-06
|
3
|
0
|
3
|
116.00
|
|
2025-05-02
|
1
|
0
|
1
|
116.00
|
|
2025-04-29
|
3
|
1
|
2
|
116.00
|
|
2025-04-28
|
1
|
0
|
1
|
115.50
|
|
2025-04-25
|
1
|
0
|
1
|
115.50
|
|
2025-04-24
|
0
|
1
|
-1
|
113.00
|
|
2025-04-23
|
3
|
0
|
3
|
113.00
|
|
2025-04-22
|
4
|
1
|
3
|
110.00
|
|
2025-04-21
|
0
|
1
|
-1
|
110.50
|
|
2025-04-15
|
0
|
2
|
-2
|
113.00
|
|
2025-04-14
|
2
|
5
|
-3
|
108.00
|
|
2025-04-11
|
11
|
3
|
8
|
107.00
|
|
2025-04-01
|
1
|
0
|
1
|
116.50
|
|
2025-03-27
|
4
|
1
|
3
|
118.50
|
|
2025-03-25
|
5
|
0
|
5
|
119.50
|
|
2025-03-21
|
1
|
0
|
1
|
120.00
|
|
2025-03-20
|
1
|
0
|
1
|
121.00
|
|
2025-03-19
|
5
|
1
|
4
|
120.50
|
|
2025-03-18
|
20
|
1
|
19
|
120.00
|
|
2025-03-17
|
10
|
4
|
6
|
120.00
|
|
2025-03-14
|
26
|
1
|
25
|
121.50
|
|
2025-03-13
|
4
|
0
|
4
|
116.50
|
|
2025-03-12
|
6
|
0
|
6
|
115.50
|
|
2025-03-11
|
9
|
1
|
8
|
115.50
|
|
2025-03-10
|
0
|
1
|
-1
|
116.00
|
|
2025-03-06
|
0
|
3
|
-3
|
117.50
|
|
2025-03-05
|
2
|
0
|
2
|
117.00
|
|
2025-03-04
|
7
|
0
|
7
|
116.00
|
|
2025-02-27
|
4
|
0
|
4
|
115.50
|
|
2025-02-26
|
3
|
0
|
3
|
115.50
|
|
2025-02-25
|
5
|
0
|
5
|
115.00
|
|
2025-02-24
|
3
|
0
|
3
|
115.00
|
|
2025-02-21
|
5
|
0
|
5
|
115.00
|
|
2025-01-22
|
4
|
0
|
4
|
114.00
|
|
2025-01-21
|
3
|
0
|
3
|
114.00
|
|
2025-01-20
|
5
|
0
|
5
|
113.00
|
|
2025-01-16
|
1
|
0
|
1
|
112.00
|
|
2025-01-14
|
0
|
1
|
-1
|
111.50
|
|
2025-01-09
|
5
|
0
|
5
|
113.50
|
|
2025-01-07
|
2
|
0
|
2
|
113.50
|
|
2025-01-06
|
1
|
0
|
1
|
113.50
|
|
2024-12-24
|
0
|
2
|
-2
|
113.50
|
|
2024-12-23
|
5
|
0
|
5
|
114.00
|
|
2024-12-05
|
1
|
0
|
1
|
115.50
|
|
2024-11-29
|
0
|
1
|
-1
|
115.50
|
|
2024-11-26
|
3
|
6
|
-3
|
117.00
|
|
2024-11-22
|
24
|
0
|
24
|
116.50
|
|
2024-11-21
|
5
|
0
|
5
|
114.00
|
|
2024-11-20
|
5
|
0
|
5
|
113.50
|
|
2024-11-19
|
2
|
0
|
2
|
115.00
|
|
2024-11-18
|
0
|
5
|
-5
|
113.50
|
|
2024-11-13
|
2
|
1
|
1
|
115.50
|
|
2024-11-11
|
1
|
0
|
1
|
116.50
|
|
2024-11-07
|
3
|
0
|
3
|
116.50
|
|
2024-11-06
|
1
|
0
|
1
|
115.00
|
|
2024-11-05
|
1
|
4
|
-3
|
115.00
|
|
2024-11-01
|
3
|
0
|
3
|
117.00
|
|
2024-10-29
|
1
|
0
|
1
|
115.50
|
|
2024-10-28
|
2
|
0
|
2
|
116.50
|
|
2024-10-22
|
1
|
0
|
1
|
117.00
|
|
2024-10-21
|
0
|
1
|
-1
|
117.00
|
|
2024-10-18
|
1
|
3
|
-2
|
117.50
|
|
2024-10-17
|
0
|
31
|
-31
|
118.00
|
|
2024-10-16
|
24
|
66
|
-42
|
121.00
|
|
2024-10-14
|
4
|
0
|
4
|
114.50
|
|
2024-10-11
|
9
|
0
|
9
|
114.50
|
|
2024-10-09
|
6
|
2
|
4
|
115.50
|
|
2024-10-08
|
4
|
6
|
-2
|
117.50
|
|
2024-10-07
|
8
|
112
|
-104
|
118.50
|
|
2024-10-04
|
4
|
8
|
-4
|
114.00
|
|
2024-10-01
|
1
|
4
|
-3
|
114.00
|
|
2024-09-27
|
2
|
0
|
2
|
114.50
|
|
2024-09-26
|
3
|
0
|
3
|
116.00
|
|
2024-09-25
|
2
|
0
|
2
|
116.50
|
|
2024-09-20
|
7
|
0
|
7
|
115.00
|
|
2024-09-19
|
5
|
0
|
5
|
114.00
|
|
2024-09-18
|
2
|
0
|
2
|
115.00
|
|
2024-09-13
|
5
|
0
|
5
|
114.50
|
|
2024-09-11
|
3
|
0
|
3
|
111.50
|
|
2024-09-10
|
6
|
1
|
5
|
111.50
|
|
2024-08-29
|
0
|
6
|
-6
|
111.50
|
|
2024-08-28
|
0
|
3
|
-3
|
111.50
|
|
2024-08-26
|
1
|
0
|
1
|
112.00
|
|
2024-08-23
|
3
|
0
|
3
|
111.50
|
|
2024-08-09
|
7
|
16
|
-9
|
115.00
|
|
2024-08-07
|
0
|
7
|
-7
|
126.00
|
|
2024-08-05
|
0
|
14
|
-14
|
122.50
|
|
2024-07-31
|
0
|
1
|
-1
|
127.50
|
|
2024-07-30
|
0
|
3
|
-3
|
127.50
|
|
2024-07-23
|
3
|
1
|
2
|
128.00
|
| 合計 | 1074 | 921 | 153 | |
