| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
46.45
|
|
2026-07-20
|
3
|
0
|
3
|
47.10
|
|
2026-07-16
|
0
|
1
|
-1
|
45.00
|
|
2026-07-15
|
0
|
2
|
-2
|
44.85
|
|
2026-07-14
|
3
|
0
|
3
|
44.20
|
|
2026-07-09
|
2
|
0
|
2
|
43.15
|
|
2026-07-03
|
2
|
0
|
2
|
43.35
|
|
2026-06-29
|
2
|
0
|
2
|
43.10
|
|
2026-06-22
|
0
|
1
|
-1
|
42.80
|
|
2026-06-17
|
0
|
3
|
-3
|
43.15
|
|
2026-06-16
|
2
|
0
|
2
|
43.15
|
|
2026-06-15
|
4
|
0
|
4
|
43.65
|
|
2026-06-11
|
2
|
0
|
2
|
42.75
|
|
2026-06-10
|
2
|
0
|
2
|
41.70
|
|
2026-06-08
|
1
|
0
|
1
|
42.35
|
|
2026-06-02
|
4
|
0
|
4
|
44.15
|
|
2026-06-01
|
1
|
0
|
1
|
43.65
|
|
2026-05-26
|
4
|
0
|
4
|
42.70
|
|
2026-05-25
|
1
|
0
|
1
|
42.60
|
|
2026-05-22
|
0
|
1
|
-1
|
42.60
|
|
2026-05-21
|
0
|
2
|
-2
|
42.65
|
|
2026-05-20
|
3
|
2
|
1
|
41.65
|
|
2026-05-19
|
1
|
0
|
1
|
40.75
|
|
2026-05-18
|
0
|
8
|
-8
|
40.75
|
|
2026-05-15
|
1
|
6
|
-5
|
42.55
|
|
2026-05-08
|
3
|
6
|
-3
|
44.00
|
|
2026-05-07
|
0
|
4
|
-4
|
43.35
|
|
2026-05-04
|
0
|
2
|
-2
|
42.75
|
|
2026-04-30
|
2
|
1
|
1
|
43.60
|
|
2026-04-27
|
0
|
1
|
-1
|
43.10
|
|
2026-04-23
|
0
|
2
|
-2
|
44.25
|
|
2026-04-21
|
0
|
2
|
-2
|
43.80
|
|
2026-04-17
|
2
|
0
|
2
|
43.40
|
|
2026-04-16
|
9
|
0
|
9
|
42.90
|
|
2026-04-15
|
2
|
0
|
2
|
42.10
|
|
2026-04-13
|
4
|
0
|
4
|
41.25
|
|
2026-04-10
|
1
|
0
|
1
|
40.45
|
|
2026-04-08
|
1
|
0
|
1
|
40.30
|
|
2026-03-30
|
0
|
2
|
-2
|
39.45
|
|
2026-03-25
|
0
|
1
|
-1
|
39.20
|
|
2026-03-24
|
0
|
1
|
-1
|
38.50
|
|
2026-03-19
|
3
|
0
|
3
|
38.75
|
|
2026-03-18
|
1
|
0
|
1
|
38.95
|
|
2026-03-17
|
0
|
1
|
-1
|
38.60
|
|
2026-03-16
|
0
|
7
|
-7
|
38.50
|
|
2026-03-13
|
0
|
3
|
-3
|
38.60
|
|
2026-03-12
|
0
|
1
|
-1
|
38.40
|
|
2026-03-10
|
0
|
3
|
-3
|
38.75
|
|
2026-03-09
|
2
|
1
|
1
|
38.75
|
|
2026-03-05
|
0
|
2
|
-2
|
39.75
|
|
2026-02-26
|
2
|
0
|
2
|
41.25
|
|
2026-02-25
|
1
|
0
|
1
|
41.00
|
|
2026-02-24
|
0
|
8
|
-8
|
40.40
|
|
2026-02-23
|
9
|
0
|
9
|
41.40
|
|
2026-02-09
|
0
|
2
|
-2
|
39.85
|
|
2026-02-04
|
0
|
2
|
-2
|
39.85
|
|
2026-02-03
|
0
|
1
|
-1
|
39.60
|
|
2026-01-26
|
0
|
5
|
-5
|
39.45
|
|
2026-01-19
|
1
|
0
|
1
|
39.50
|
|
2026-01-05
|
1
|
0
|
1
|
39.65
|
|
2025-12-03
|
1
|
0
|
1
|
40.00
|
|
2025-11-21
|
1
|
0
|
1
|
39.80
|
|
2025-11-19
|
1
|
0
|
1
|
39.50
|
|
2025-11-18
|
0
|
1
|
-1
|
39.50
|
|
2025-11-17
|
0
|
0
|
0
|
39.70
|
|
2025-11-13
|
0
|
1
|
-1
|
39.65
|
|
2025-11-10
|
0
|
1
|
-1
|
39.40
|
|
2025-10-30
|
0
|
1
|
-1
|
39.30
|
|
2025-10-20
|
0
|
1
|
-1
|
39.70
|
|
2025-10-01
|
1
|
0
|
1
|
39.60
|
|
2025-09-30
|
1
|
0
|
1
|
39.85
|
|
2025-09-23
|
0
|
1
|
-1
|
40.05
|
|
2025-09-16
|
1
|
0
|
1
|
39.60
|
|
2025-09-15
|
2
|
0
|
2
|
40.00
|
|
2025-09-11
|
2
|
0
|
2
|
39.60
|
|
2025-09-02
|
1
|
0
|
1
|
39.80
|
|
2025-08-29
|
2
|
1
|
1
|
39.80
|
|
2025-08-22
|
0
|
1
|
-1
|
39.40
|
|
2025-08-19
|
2
|
1
|
1
|
40.10
|
|
2025-08-15
|
0
|
1
|
-1
|
39.90
|
|
2025-08-14
|
5
|
0
|
5
|
40.50
|
|
2025-08-06
|
1
|
0
|
1
|
39.55
|
|
2025-07-29
|
0
|
1
|
-1
|
40.05
|
|
2025-07-28
|
1
|
0
|
1
|
40.00
|
|
2025-07-25
|
0
|
1
|
-1
|
40.50
|
|
2025-07-24
|
2
|
0
|
2
|
40.50
|
|
2025-07-21
|
0
|
1
|
-1
|
40.30
|
|
2025-07-16
|
3
|
1
|
2
|
40.20
|
|
2025-07-15
|
0
|
3
|
-3
|
39.75
|
|
2025-07-08
|
4
|
0
|
4
|
40.90
|
|
2025-06-25
|
4
|
0
|
4
|
39.40
|
|
2025-06-18
|
0
|
1
|
-1
|
39.65
|
|
2025-06-16
|
0
|
1
|
-1
|
39.65
|
|
2025-06-10
|
0
|
1
|
-1
|
39.50
|
|
2025-06-04
|
1
|
0
|
1
|
38.60
|
|
2025-05-29
|
1
|
0
|
1
|
40.05
|
|
2025-05-28
|
0
|
1
|
-1
|
40.50
|
|
2025-05-22
|
1
|
0
|
1
|
41.05
|
|
2025-05-21
|
2
|
0
|
2
|
41.20
|
|
2025-05-20
|
2
|
0
|
2
|
41.30
|
|
2025-05-16
|
1
|
4
|
-3
|
41.20
|
|
2025-05-14
|
2
|
0
|
2
|
40.20
|
|
2025-05-13
|
0
|
1
|
-1
|
39.75
|
|
2025-05-09
|
4
|
0
|
4
|
40.90
|
|
2025-05-07
|
3
|
0
|
3
|
40.50
|
|
2025-05-06
|
5
|
1
|
4
|
41.00
|
|
2025-04-30
|
0
|
1
|
-1
|
38.10
|
|
2025-04-28
|
0
|
1
|
-1
|
38.25
|
|
2025-04-22
|
2
|
0
|
2
|
38.50
|
|
2025-04-17
|
1
|
0
|
1
|
39.00
|
|
2025-04-14
|
5
|
1
|
4
|
38.70
|
|
2025-04-11
|
3
|
0
|
3
|
39.00
|
|
2025-04-10
|
1
|
0
|
1
|
37.70
|
|
2025-04-08
|
0
|
1
|
-1
|
36.50
|
|
2025-04-07
|
0
|
1
|
-1
|
34.90
|
|
2025-04-01
|
2
|
0
|
2
|
37.95
|
|
2025-03-31
|
1
|
2
|
-1
|
37.90
|
|
2025-03-28
|
1
|
3
|
-2
|
38.30
|
|
2025-03-27
|
0
|
1
|
-1
|
38.75
|
|
2025-03-25
|
1
|
0
|
1
|
38.85
|
|
2025-03-24
|
1
|
0
|
1
|
38.70
|
|
2025-03-21
|
0
|
2
|
-2
|
38.50
|
|
2025-03-20
|
3
|
0
|
3
|
38.50
|
|
2025-03-14
|
1
|
0
|
1
|
37.80
|
|
2025-03-11
|
0
|
1
|
-1
|
37.25
|
|
2025-03-04
|
0
|
1
|
-1
|
37.35
|
|
2025-02-26
|
1
|
4
|
-3
|
37.85
|
|
2025-02-25
|
0
|
1
|
-1
|
38.05
|
|
2025-02-18
|
1
|
0
|
1
|
36.95
|
|
2025-02-17
|
1
|
0
|
1
|
36.95
|
|
2025-02-10
|
0
|
1
|
-1
|
36.40
|
|
2025-02-06
|
1
|
0
|
1
|
36.70
|
|
2025-02-05
|
1
|
0
|
1
|
36.65
|
|
2025-02-04
|
0
|
1
|
-1
|
36.40
|
|
2025-02-03
|
0
|
1
|
-1
|
36.40
|
|
2025-01-22
|
2
|
0
|
2
|
37.30
|
|
2025-01-20
|
1
|
0
|
1
|
37.15
|
|
2025-01-16
|
1
|
0
|
1
|
37.60
|
|
2025-01-13
|
0
|
1
|
-1
|
36.65
|
|
2025-01-09
|
0
|
1
|
-1
|
38.30
|
|
2025-01-08
|
1
|
0
|
1
|
38.80
|
|
2025-01-07
|
1
|
0
|
1
|
39.05
|
|
2025-01-06
|
2
|
0
|
2
|
40.20
|
|
2025-01-02
|
0
|
2
|
-2
|
39.05
|
|
2024-12-31
|
0
|
1
|
-1
|
39.95
|
|
2024-12-25
|
1
|
0
|
1
|
41.50
|
|
2024-12-24
|
3
|
0
|
3
|
40.55
|
|
2024-12-23
|
1
|
0
|
1
|
40.45
|
|
2024-12-20
|
0
|
1
|
-1
|
39.60
|
|
2024-12-12
|
0
|
1
|
-1
|
40.80
|
|
2024-12-09
|
0
|
1
|
-1
|
41.35
|
|
2024-12-06
|
0
|
2
|
-2
|
42.00
|
|
2024-12-02
|
2
|
0
|
2
|
42.25
|
|
2024-11-29
|
1
|
2
|
-1
|
42.20
|
|
2024-11-28
|
0
|
1
|
-1
|
42.95
|
|
2024-11-27
|
0
|
1
|
-1
|
43.35
|
|
2024-11-25
|
2
|
0
|
2
|
44.30
|
|
2024-11-22
|
0
|
1
|
-1
|
43.85
|
|
2024-11-20
|
1
|
0
|
1
|
43.35
|
|
2024-11-19
|
2
|
0
|
2
|
43.05
|
|
2024-11-18
|
1
|
3
|
-2
|
43.00
|
|
2024-11-14
|
0
|
3
|
-3
|
43.70
|
|
2024-11-13
|
0
|
1
|
-1
|
44.95
|
|
2024-11-12
|
0
|
2
|
-2
|
45.40
|
|
2024-11-06
|
2
|
0
|
2
|
47.30
|
|
2024-11-01
|
22
|
0
|
22
|
49.00
|
|
2024-10-30
|
1
|
0
|
1
|
47.65
|
|
2024-10-29
|
0
|
1
|
-1
|
47.55
|
|
2024-10-24
|
0
|
3
|
-3
|
47.75
|
|
2024-10-23
|
0
|
2
|
-2
|
48.50
|
|
2024-10-18
|
2
|
0
|
2
|
49.55
|
|
2024-10-16
|
0
|
2
|
-2
|
47.80
|
|
2024-10-09
|
0
|
1
|
-1
|
47.50
|
|
2024-10-08
|
0
|
1
|
-1
|
48.00
|
|
2024-09-30
|
1
|
2
|
-1
|
50.10
|
|
2024-09-26
|
2
|
0
|
2
|
50.00
|
|
2024-09-25
|
1
|
3
|
-2
|
50.00
|
|
2024-09-20
|
2
|
0
|
2
|
50.40
|
|
2024-09-19
|
8
|
0
|
8
|
50.30
|
|
2024-09-12
|
2
|
0
|
2
|
48.40
|
|
2024-09-10
|
0
|
1
|
-1
|
47.35
|
|
2024-09-09
|
0
|
2
|
-2
|
47.95
|
|
2024-09-06
|
1
|
0
|
1
|
49.95
|
|
2024-09-05
|
0
|
2
|
-2
|
49.90
|
|
2024-09-04
|
0
|
4
|
-4
|
50.80
|
|
2024-08-29
|
0
|
1
|
-1
|
53.40
|
|
2024-08-27
|
0
|
1
|
-1
|
53.50
|
|
2024-08-26
|
6
|
0
|
6
|
54.40
|
|
2024-08-23
|
23
|
0
|
23
|
54.60
|
|
2024-08-19
|
0
|
1
|
-1
|
53.30
|
|
2024-08-16
|
1
|
0
|
1
|
52.80
|
|
2024-08-09
|
14
|
0
|
14
|
53.50
|
|
2024-08-05
|
0
|
3
|
-3
|
50.50
|
|
2024-08-02
|
0
|
1
|
-1
|
52.40
|
|
2024-07-23
|
1
|
0
|
1
|
53.40
|
| 合計 | 277 | 190 | 87 | |
