| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
1
|
-1
|
171.50
|
|
2026-07-22
|
1
|
0
|
1
|
175.00
|
|
2026-07-21
|
2
|
0
|
2
|
175.50
|
|
2026-07-17
|
3
|
0
|
3
|
169.50
|
|
2026-07-16
|
1
|
1
|
0
|
170.00
|
|
2026-07-14
|
0
|
0
|
0
|
165.50
|
|
2026-07-13
|
1
|
2
|
-1
|
165.50
|
|
2026-07-09
|
1
|
2
|
-1
|
165.50
|
|
2026-07-08
|
2
|
1
|
1
|
169.00
|
|
2026-07-07
|
1
|
0
|
1
|
171.50
|
|
2026-07-06
|
2
|
1
|
1
|
171.50
|
|
2026-07-02
|
6
|
3
|
3
|
169.50
|
|
2026-07-01
|
2
|
0
|
2
|
168.00
|
|
2026-06-25
|
2
|
0
|
2
|
170.00
|
|
2026-06-24
|
1
|
0
|
1
|
171.00
|
|
2026-06-23
|
0
|
1
|
-1
|
169.50
|
|
2026-06-18
|
2
|
0
|
2
|
169.50
|
|
2026-06-17
|
6
|
0
|
6
|
169.00
|
|
2026-06-16
|
1
|
1
|
0
|
169.50
|
|
2026-06-15
|
2
|
1
|
1
|
169.50
|
|
2026-06-12
|
0
|
0
|
0
|
168.00
|
|
2026-06-11
|
1
|
0
|
1
|
167.50
|
|
2026-06-10
|
1
|
0
|
1
|
168.50
|
|
2026-06-04
|
2
|
0
|
2
|
170.50
|
|
2026-05-28
|
2
|
0
|
2
|
168.00
|
|
2026-05-25
|
0
|
1
|
-1
|
169.50
|
|
2026-05-22
|
2
|
2
|
0
|
171.50
|
|
2026-05-05
|
0
|
5
|
-5
|
154.50
|
|
2026-04-29
|
0
|
1
|
-1
|
154.50
|
|
2026-04-28
|
0
|
3
|
-3
|
154.50
|
|
2026-04-27
|
0
|
1
|
-1
|
155.00
|
|
2026-04-16
|
1
|
0
|
1
|
158.00
|
|
2026-04-13
|
2
|
0
|
2
|
158.50
|
|
2026-04-10
|
1
|
0
|
1
|
158.50
|
|
2026-04-01
|
2
|
0
|
2
|
157.50
|
|
2026-03-31
|
0
|
1
|
-1
|
156.00
|
|
2026-03-25
|
0
|
2
|
-2
|
157.50
|
|
2026-03-24
|
0
|
1
|
-1
|
156.50
|
|
2026-03-23
|
1
|
0
|
1
|
155.50
|
|
2026-03-12
|
1
|
0
|
1
|
159.00
|
|
2026-03-11
|
1
|
0
|
1
|
159.00
|
|
2026-03-09
|
0
|
1
|
-1
|
158.00
|
|
2026-03-05
|
1
|
0
|
1
|
159.50
|
|
2026-03-04
|
3
|
2
|
1
|
159.50
|
|
2026-03-03
|
0
|
1
|
-1
|
160.50
|
|
2026-03-02
|
1
|
0
|
1
|
160.50
|
|
2026-02-11
|
0
|
1
|
-1
|
161.00
|
|
2026-02-05
|
0
|
1
|
-1
|
161.00
|
|
2026-02-04
|
1
|
0
|
1
|
159.50
|
|
2026-01-29
|
0
|
1
|
-1
|
159.50
|
|
2026-01-27
|
0
|
1
|
-1
|
162.00
|
|
2026-01-22
|
0
|
1
|
-1
|
162.50
|
|
2026-01-20
|
0
|
1
|
-1
|
162.50
|
|
2026-01-14
|
0
|
1
|
-1
|
163.00
|
|
2026-01-13
|
0
|
2
|
-2
|
161.50
|
|
2026-01-02
|
1
|
0
|
1
|
160.00
|
|
2025-12-31
|
0
|
2
|
-2
|
159.50
|
|
2025-12-30
|
0
|
1
|
-1
|
158.50
|
|
2025-12-24
|
0
|
2
|
-2
|
159.50
|
|
2025-12-22
|
0
|
1
|
-1
|
159.00
|
|
2025-12-17
|
0
|
1
|
-1
|
160.00
|
|
2025-12-16
|
1
|
0
|
1
|
160.00
|
|
2025-12-15
|
2
|
0
|
2
|
159.00
|
|
2025-12-11
|
1
|
0
|
1
|
158.50
|
|
2025-12-04
|
0
|
1
|
-1
|
158.00
|
|
2025-12-02
|
0
|
1
|
-1
|
159.00
|
|
2025-12-01
|
0
|
2
|
-2
|
158.50
|
|
2025-11-28
|
0
|
2
|
-2
|
158.00
|
|
2025-11-25
|
0
|
1
|
-1
|
158.00
|
|
2025-11-24
|
2
|
0
|
2
|
157.00
|
|
2025-11-21
|
0
|
1
|
-1
|
156.50
|
|
2025-11-18
|
0
|
1
|
-1
|
157.50
|
|
2025-11-17
|
0
|
1
|
-1
|
157.50
|
|
2025-11-10
|
0
|
2
|
-2
|
160.00
|
|
2025-11-06
|
2
|
0
|
2
|
164.00
|
|
2025-11-05
|
0
|
2
|
-2
|
160.00
|
|
2025-11-04
|
3
|
0
|
3
|
160.50
|
|
2025-11-03
|
1
|
0
|
1
|
160.00
|
|
2025-10-29
|
1
|
0
|
1
|
159.00
|
|
2025-10-27
|
1
|
3
|
-2
|
160.00
|
|
2025-10-17
|
5
|
0
|
5
|
161.00
|
|
2025-10-16
|
1
|
0
|
1
|
159.00
|
|
2025-10-09
|
1
|
0
|
1
|
159.00
|
|
2025-10-07
|
0
|
1
|
-1
|
158.50
|
|
2025-10-03
|
0
|
1
|
-1
|
158.50
|
|
2025-10-01
|
1
|
0
|
1
|
161.50
|
|
2025-09-30
|
4
|
0
|
4
|
161.50
|
|
2025-09-25
|
4
|
0
|
4
|
162.00
|
|
2025-09-24
|
6
|
0
|
6
|
161.00
|
|
2025-09-16
|
5
|
0
|
5
|
157.00
|
|
2025-09-15
|
1
|
0
|
1
|
157.00
|
|
2025-09-12
|
0
|
4
|
-4
|
157.50
|
|
2025-09-05
|
2
|
0
|
2
|
162.50
|
|
2025-09-04
|
5
|
1
|
4
|
161.50
|
|
2025-09-03
|
4
|
0
|
4
|
160.50
|
|
2025-09-02
|
0
|
1
|
-1
|
160.00
|
|
2025-09-01
|
0
|
1
|
-1
|
161.50
|
|
2025-08-26
|
6
|
0
|
6
|
161.00
|
|
2025-06-20
|
1
|
0
|
1
|
151.00
|
|
2025-06-16
|
0
|
1
|
-1
|
151.50
|
|
2025-06-11
|
6
|
0
|
6
|
154.50
|
|
2025-06-10
|
1
|
0
|
1
|
154.50
|
|
2025-06-05
|
0
|
1
|
-1
|
152.50
|
|
2025-06-04
|
0
|
2
|
-2
|
153.00
|
|
2025-06-03
|
0
|
1
|
-1
|
153.00
|
|
2025-05-28
|
2
|
1
|
1
|
154.50
|
|
2025-05-27
|
0
|
1
|
-1
|
155.00
|
|
2025-05-26
|
0
|
2
|
-2
|
155.50
|
|
2025-05-22
|
0
|
1
|
-1
|
150.50
|
|
2025-05-21
|
0
|
1
|
-1
|
150.00
|
|
2025-05-19
|
0
|
1
|
-1
|
150.00
|
|
2025-05-16
|
0
|
1
|
-1
|
151.50
|
|
2025-05-15
|
0
|
1
|
-1
|
150.00
|
|
2025-05-14
|
0
|
1
|
-1
|
150.00
|
|
2025-05-13
|
0
|
2
|
-2
|
150.00
|
|
2025-05-12
|
0
|
1
|
-1
|
150.00
|
|
2025-05-09
|
1
|
2
|
-1
|
150.00
|
|
2025-05-08
|
0
|
1
|
-1
|
148.50
|
|
2025-05-07
|
0
|
1
|
-1
|
148.50
|
|
2025-04-30
|
0
|
1
|
-1
|
147.00
|
|
2025-04-28
|
0
|
1
|
-1
|
141.50
|
|
2025-04-25
|
0
|
1
|
-1
|
140.00
|
|
2025-04-22
|
0
|
4
|
-4
|
137.00
|
|
2025-04-15
|
1
|
0
|
1
|
136.00
|
|
2025-04-08
|
25
|
0
|
25
|
133.00
|
|
2025-04-01
|
0
|
1
|
-1
|
148.50
|
|
2025-03-31
|
0
|
1
|
-1
|
147.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
1
|
0
|
1
|
153.50
|
|
2025-03-21
|
0
|
1
|
-1
|
151.00
|
|
2025-03-20
|
0
|
1
|
-1
|
151.00
|
|
2025-03-19
|
0
|
1
|
-1
|
151.00
|
|
2025-03-18
|
0
|
1
|
-1
|
152.00
|
|
2025-03-17
|
0
|
1
|
-1
|
151.50
|
|
2025-03-14
|
0
|
1
|
-1
|
151.00
|
|
2025-03-13
|
0
|
2
|
-2
|
150.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
3
|
0
|
3
|
153.50
|
|
2025-03-06
|
2
|
0
|
2
|
154.00
|
|
2025-03-05
|
2
|
0
|
2
|
153.00
|
|
2025-02-11
|
2
|
1
|
1
|
153.50
|
|
2025-01-16
|
0
|
1
|
-1
|
149.50
|
|
2025-01-15
|
0
|
1
|
-1
|
150.50
|
|
2025-01-14
|
0
|
1
|
-1
|
147.50
|
|
2024-12-26
|
0
|
1
|
-1
|
149.00
|
|
2024-12-25
|
0
|
1
|
-1
|
150.00
|
|
2024-12-20
|
0
|
1
|
-1
|
148.50
|
|
2024-12-19
|
0
|
1
|
-1
|
149.00
|
|
2024-12-18
|
0
|
1
|
-1
|
149.50
|
|
2024-12-17
|
0
|
3
|
-3
|
149.50
|
|
2024-12-12
|
1
|
0
|
1
|
150.50
|
|
2024-12-11
|
1
|
0
|
1
|
150.50
|
|
2024-12-09
|
0
|
1
|
-1
|
150.50
|
|
2024-12-06
|
0
|
1
|
-1
|
150.00
|
|
2024-12-05
|
0
|
2
|
-2
|
150.00
|
|
2024-12-04
|
0
|
1
|
-1
|
150.00
|
|
2024-12-03
|
0
|
1
|
-1
|
150.00
|
|
2024-12-02
|
0
|
1
|
-1
|
149.50
|
|
2024-11-29
|
0
|
1
|
-1
|
149.00
|
|
2024-11-28
|
0
|
1
|
-1
|
149.00
|
|
2024-11-27
|
0
|
1
|
-1
|
149.00
|
|
2024-11-26
|
0
|
1
|
-1
|
150.50
|
|
2024-11-25
|
0
|
2
|
-2
|
151.00
|
|
2024-11-22
|
0
|
1
|
-1
|
151.00
|
|
2024-11-21
|
0
|
2
|
-2
|
150.50
|
|
2024-11-20
|
0
|
1
|
-1
|
151.00
|
|
2024-11-19
|
0
|
1
|
-1
|
150.00
|
|
2024-11-18
|
0
|
1
|
-1
|
150.00
|
|
2024-11-15
|
0
|
3
|
-3
|
150.50
|
|
2024-11-14
|
0
|
3
|
-3
|
151.00
|
|
2024-11-12
|
0
|
1
|
-1
|
152.50
|
|
2024-11-08
|
0
|
2
|
-2
|
153.00
|
|
2024-11-06
|
1
|
0
|
1
|
153.50
|
|
2024-11-05
|
0
|
1
|
-1
|
153.50
|
|
2024-11-04
|
0
|
1
|
-1
|
153.50
|
|
2024-11-01
|
3
|
2
|
1
|
153.50
|
|
2024-10-30
|
0
|
1
|
-1
|
154.00
|
|
2024-10-25
|
2
|
0
|
2
|
154.50
|
|
2024-10-18
|
1
|
0
|
1
|
154.50
|
|
2024-10-17
|
2
|
0
|
2
|
155.00
|
|
2024-10-07
|
0
|
2
|
-2
|
150.50
|
|
2024-10-01
|
0
|
4
|
-4
|
151.00
|
|
2024-09-30
|
0
|
3
|
-3
|
150.50
|
|
2024-09-27
|
0
|
2
|
-2
|
150.50
|
|
2024-09-26
|
0
|
1
|
-1
|
150.50
|
|
2024-09-25
|
0
|
2
|
-2
|
150.50
|
|
2024-09-23
|
0
|
1
|
-1
|
150.50
|
|
2024-09-20
|
0
|
1
|
-1
|
150.00
|
|
2024-09-18
|
1
|
0
|
1
|
149.00
|
|
2024-09-13
|
0
|
5
|
-5
|
150.00
|
|
2024-09-12
|
0
|
7
|
-7
|
150.50
|
|
2024-09-11
|
0
|
1
|
-1
|
150.00
|
|
2024-09-04
|
0
|
5
|
-5
|
154.00
|
|
2024-09-03
|
0
|
2
|
-2
|
160.00
|
|
2024-08-30
|
0
|
1
|
-1
|
160.00
|
|
2024-08-21
|
0
|
1
|
-1
|
158.00
|
|
2024-08-19
|
0
|
4
|
-4
|
157.50
|
|
2024-08-14
|
0
|
1
|
-1
|
160.50
|
|
2024-08-13
|
0
|
1
|
-1
|
160.00
|
|
2024-08-08
|
0
|
1
|
-1
|
158.50
|
|
2024-08-07
|
0
|
2
|
-2
|
161.00
|
|
2024-07-29
|
1
|
0
|
1
|
165.00
|
|
2024-07-23
|
0
|
3
|
-3
|
168.00
|
| 合計 | 179 | 213 | -34 | |
