| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
46
|
-29
|
28.55
|
|
2026-07-17
|
3
|
38
|
-35
|
28.95
|
|
2026-07-16
|
24
|
10
|
14
|
29.40
|
|
2026-07-15
|
5
|
16
|
-11
|
30.10
|
|
2026-07-14
|
8
|
26
|
-18
|
29.85
|
|
2026-07-13
|
8
|
19
|
-11
|
30.40
|
|
2026-07-09
|
14
|
43
|
-29
|
30.00
|
|
2026-07-08
|
1
|
36
|
-35
|
29.95
|
|
2026-07-07
|
5
|
59
|
-54
|
30.05
|
|
2026-07-06
|
37
|
24
|
13
|
30.55
|
|
2026-07-03
|
55
|
64
|
-9
|
30.60
|
|
2026-07-02
|
19
|
8
|
11
|
30.15
|
|
2026-06-24
|
31
|
7
|
24
|
30.50
|
|
2026-06-23
|
2
|
51
|
-49
|
30.45
|
|
2026-06-22
|
5
|
48
|
-43
|
31.35
|
|
2026-06-18
|
40
|
152
|
-112
|
32.10
|
|
2026-06-15
|
59
|
101
|
-42
|
31.20
|
|
2026-06-12
|
33
|
23
|
10
|
31.05
|
|
2026-06-11
|
24
|
105
|
-81
|
30.90
|
|
2026-06-10
|
36
|
26
|
10
|
30.85
|
|
2026-06-09
|
107
|
28
|
79
|
31.10
|
|
2026-06-04
|
20
|
48
|
-28
|
32.80
|
|
2026-06-03
|
30
|
132
|
-102
|
33.20
|
|
2026-06-02
|
58
|
30
|
28
|
33.10
|
|
2026-06-01
|
153
|
326
|
-173
|
32.85
|
|
2026-05-27
|
9
|
29
|
-20
|
28.60
|
|
2026-05-26
|
10
|
64
|
-54
|
29.10
|
|
2026-05-22
|
43
|
18
|
25
|
29.45
|
|
2026-05-20
|
23
|
70
|
-47
|
29.10
|
|
2026-05-19
|
25
|
97
|
-72
|
29.20
|
|
2026-05-18
|
77
|
29
|
48
|
29.25
|
|
2026-05-15
|
44
|
129
|
-85
|
29.50
|
|
2026-05-14
|
13
|
129
|
-116
|
30.15
|
|
2026-05-13
|
11
|
189
|
-178
|
31.10
|
|
2026-05-12
|
33
|
163
|
-130
|
31.40
|
|
2026-05-11
|
9
|
225
|
-216
|
31.60
|
|
2026-05-08
|
41
|
291
|
-250
|
32.10
|
|
2026-05-07
|
154
|
77
|
77
|
34.15
|
|
2026-05-06
|
16
|
279
|
-263
|
31.05
|
|
2026-05-05
|
112
|
2
|
110
|
31.70
|
|
2026-05-04
|
92
|
11
|
81
|
31.00
|
|
2026-04-30
|
17
|
55
|
-38
|
30.95
|
|
2026-04-29
|
15
|
21
|
-6
|
31.25
|
|
2026-04-28
|
46
|
38
|
8
|
31.45
|
|
2026-04-27
|
137
|
49
|
88
|
31.35
|
|
2026-04-24
|
31
|
55
|
-24
|
31.30
|
|
2026-04-23
|
18
|
177
|
-159
|
31.65
|
|
2026-04-22
|
19
|
29
|
-10
|
32.25
|
|
2026-04-21
|
66
|
14
|
52
|
32.45
|
|
2026-04-20
|
13
|
34
|
-21
|
32.25
|
|
2026-04-17
|
21
|
115
|
-94
|
32.80
|
|
2026-04-16
|
78
|
4
|
74
|
33.20
|
|
2026-04-14
|
92
|
49
|
43
|
32.65
|
|
2026-04-13
|
53
|
75
|
-22
|
32.20
|
|
2026-04-08
|
95
|
2
|
93
|
32.20
|
|
2026-04-07
|
52
|
3
|
49
|
31.25
|
|
2026-04-02
|
29
|
79
|
-50
|
31.65
|
|
2026-04-01
|
90
|
21
|
69
|
32.20
|
|
2026-03-31
|
136
|
15
|
121
|
31.45
|
|
2026-03-30
|
97
|
39
|
58
|
32.00
|
|
2026-03-27
|
13
|
58
|
-45
|
32.35
|
|
2026-03-26
|
43
|
68
|
-25
|
32.70
|
|
2026-03-25
|
64
|
83
|
-19
|
33.00
|
|
2026-03-24
|
102
|
81
|
21
|
32.20
|
|
2026-03-23
|
64
|
28
|
36
|
32.35
|
|
2026-03-20
|
12
|
23
|
-11
|
33.65
|
|
2026-03-19
|
32
|
72
|
-40
|
33.85
|
|
2026-03-18
|
4
|
149
|
-145
|
34.25
|
|
2026-03-17
|
54
|
32
|
22
|
34.90
|
|
2026-03-13
|
36
|
575
|
-539
|
36.70
|
|
2026-03-12
|
66
|
73
|
-7
|
40.45
|
|
2026-03-11
|
45
|
11
|
34
|
41.35
|
|
2026-03-10
|
80
|
20
|
60
|
40.65
|
|
2026-03-09
|
117
|
45
|
72
|
40.35
|
|
2026-03-06
|
19
|
55
|
-36
|
41.90
|
|
2026-03-05
|
225
|
19
|
206
|
42.35
|
|
2026-03-04
|
152
|
119
|
33
|
40.90
|
|
2026-03-03
|
78
|
155
|
-77
|
42.70
|
|
2026-03-02
|
90
|
130
|
-40
|
43.55
|
|
2026-02-26
|
60
|
125
|
-65
|
44.00
|
|
2026-02-25
|
20
|
162
|
-142
|
43.55
|
|
2026-02-24
|
24
|
36
|
-12
|
44.00
|
|
2026-02-23
|
59
|
143
|
-84
|
44.00
|
|
2026-02-11
|
60
|
605
|
-545
|
44.40
|
|
2026-02-09
|
82
|
30
|
52
|
47.55
|
|
2026-02-06
|
66
|
105
|
-39
|
46.45
|
|
2026-02-05
|
65
|
76
|
-11
|
49.00
|
|
2026-02-04
|
104
|
85
|
19
|
49.10
|
|
2026-02-03
|
77
|
51
|
26
|
49.00
|
|
2026-02-02
|
131
|
94
|
37
|
48.20
|
|
2026-01-30
|
183
|
113
|
70
|
49.30
|
|
2026-01-29
|
74
|
155
|
-81
|
49.60
|
|
2026-01-28
|
42
|
256
|
-214
|
49.90
|
|
2026-01-27
|
82
|
214
|
-132
|
51.60
|
|
2026-01-26
|
200
|
80
|
120
|
51.20
|
|
2026-01-23
|
92
|
229
|
-137
|
50.40
|
|
2026-01-22
|
180
|
196
|
-16
|
52.30
|
|
2026-01-21
|
303
|
66
|
237
|
52.80
|
|
2026-01-20
|
161
|
40
|
121
|
51.30
|
|
2026-01-19
|
133
|
225
|
-92
|
52.00
|
|
2026-01-16
|
386
|
144
|
242
|
51.10
|
|
2026-01-15
|
145
|
51
|
94
|
48.60
|
|
2026-01-14
|
276
|
12
|
264
|
47.70
|
|
2026-01-12
|
115
|
27
|
88
|
46.80
|
|
2026-01-09
|
105
|
19
|
86
|
45.45
|
|
2026-01-08
|
26
|
52
|
-26
|
44.40
|
|
2026-01-07
|
44
|
90
|
-46
|
45.25
|
|
2026-01-02
|
15
|
52
|
-37
|
45.70
|
|
2025-12-31
|
27
|
123
|
-96
|
45.95
|
|
2025-12-30
|
40
|
24
|
16
|
46.25
|
|
2025-12-29
|
118
|
17
|
101
|
46.80
|
|
2025-12-26
|
42
|
132
|
-90
|
46.55
|
|
2025-12-24
|
13
|
35
|
-22
|
46.40
|
|
2025-12-23
|
4
|
217
|
-213
|
46.40
|
|
2025-12-22
|
29
|
7
|
22
|
47.70
|
|
2025-12-18
|
188
|
69
|
119
|
47.60
|
|
2025-12-17
|
163
|
17
|
146
|
47.45
|
|
2025-12-16
|
73
|
58
|
15
|
46.10
|
|
2025-12-15
|
23
|
36
|
-13
|
46.70
|
|
2025-12-12
|
54
|
17
|
37
|
47.00
|
|
2025-12-11
|
67
|
132
|
-65
|
46.50
|
|
2025-12-10
|
48
|
157
|
-109
|
46.85
|
|
2025-12-09
|
90
|
77
|
13
|
48.80
|
|
2025-12-05
|
18
|
32
|
-14
|
48.65
|
|
2025-12-04
|
48
|
19
|
29
|
48.85
|
|
2025-12-03
|
48
|
75
|
-27
|
48.80
|
|
2025-12-02
|
132
|
23
|
109
|
48.90
|
|
2025-12-01
|
28
|
57
|
-29
|
48.10
|
|
2025-11-28
|
98
|
22
|
76
|
48.80
|
|
2025-11-27
|
146
|
59
|
87
|
49.20
|
|
2025-11-26
|
137
|
17
|
120
|
48.50
|
|
2025-11-25
|
85
|
27
|
58
|
47.80
|
|
2025-11-24
|
732
|
506
|
226
|
48.15
|
|
2025-11-21
|
169
|
106
|
63
|
47.30
|
|
2025-11-20
|
124
|
67
|
57
|
47.80
|
|
2025-11-19
|
142
|
92
|
50
|
47.65
|
|
2025-11-18
|
85
|
119
|
-34
|
46.85
|
|
2025-11-17
|
294
|
63
|
231
|
47.95
|
|
2025-11-14
|
174
|
97
|
77
|
47.40
|
|
2025-11-13
|
117
|
38
|
79
|
47.80
|
|
2025-11-12
|
105
|
69
|
36
|
46.90
|
|
2025-11-11
|
140
|
47
|
93
|
47.10
|
|
2025-11-10
|
96
|
20
|
76
|
43.90
|
|
2025-11-07
|
61
|
322
|
-261
|
45.05
|
|
2025-11-06
|
156
|
258
|
-102
|
48.50
|
|
2025-11-05
|
180
|
148
|
32
|
48.70
|
|
2025-11-03
|
58
|
141
|
-83
|
47.80
|
|
2025-10-31
|
90
|
74
|
16
|
47.90
|
|
2025-10-30
|
201
|
296
|
-95
|
47.30
|
|
2025-10-29
|
111
|
175
|
-64
|
49.65
|
|
2025-10-28
|
232
|
531
|
-299
|
50.00
|
|
2025-10-27
|
177
|
253
|
-76
|
49.30
|
|
2025-10-23
|
153
|
291
|
-138
|
48.00
|
|
2025-10-22
|
244
|
379
|
-135
|
47.20
|
|
2025-10-21
|
204
|
319
|
-115
|
45.30
|
|
2025-10-20
|
58
|
25
|
33
|
43.20
|
|
2025-10-17
|
141
|
30
|
111
|
43.15
|
|
2025-10-16
|
116
|
24
|
92
|
42.65
|
|
2025-10-14
|
240
|
116
|
124
|
42.75
|
|
2025-10-13
|
216
|
126
|
90
|
42.85
|
|
2025-10-09
|
83
|
119
|
-36
|
40.95
|
|
2025-10-08
|
50
|
36
|
14
|
41.40
|
|
2025-10-07
|
123
|
109
|
14
|
41.50
|
|
2025-10-03
|
25
|
30
|
-5
|
40.90
|
|
2025-10-02
|
63
|
22
|
41
|
41.40
|
|
2025-10-01
|
38
|
44
|
-6
|
41.45
|
|
2025-09-30
|
29
|
23
|
6
|
42.05
|
|
2025-09-26
|
41
|
26
|
15
|
41.90
|
|
2025-09-24
|
100
|
36
|
64
|
42.60
|
|
2025-09-22
|
70
|
44
|
26
|
43.40
|
|
2025-09-19
|
102
|
53
|
49
|
42.70
|
|
2025-09-18
|
204
|
10
|
194
|
42.60
|
|
2025-09-17
|
122
|
33
|
89
|
41.65
|
|
2025-09-16
|
117
|
15
|
102
|
41.50
|
|
2025-09-15
|
107
|
46
|
61
|
40.95
|
|
2025-09-12
|
35
|
152
|
-117
|
41.40
|
|
2025-09-11
|
131
|
445
|
-314
|
41.70
|
|
2025-09-10
|
39
|
51
|
-12
|
41.20
|
|
2025-09-05
|
37
|
31
|
6
|
40.85
|
|
2025-09-04
|
51
|
23
|
28
|
40.90
|
|
2025-09-03
|
35
|
14
|
21
|
40.40
|
|
2025-09-01
|
46
|
32
|
14
|
40.55
|
|
2025-08-29
|
27
|
121
|
-94
|
41.25
|
|
2025-08-28
|
129
|
55
|
74
|
42.05
|
|
2025-08-27
|
49
|
20
|
29
|
41.35
|
|
2025-08-26
|
68
|
53
|
15
|
40.60
|
|
2025-08-25
|
88
|
21
|
67
|
40.20
|
|
2025-08-21
|
53
|
10
|
43
|
40.35
|
|
2025-08-20
|
95
|
68
|
27
|
40.50
|
|
2025-08-19
|
57
|
140
|
-83
|
41.10
|
|
2025-08-15
|
60
|
117
|
-57
|
42.50
|
|
2025-08-14
|
84
|
101
|
-17
|
43.30
|
|
2025-08-13
|
200
|
86
|
114
|
43.60
|
|
2025-08-12
|
110
|
340
|
-230
|
43.75
|
|
2025-08-11
|
252
|
151
|
101
|
41.50
|
|
2025-08-08
|
57
|
306
|
-249
|
38.85
|
|
2025-08-07
|
20
|
30
|
-10
|
42.55
|
|
2025-08-06
|
47
|
22
|
25
|
42.65
|
|
2025-08-05
|
62
|
26
|
36
|
43.10
|
|
2025-08-04
|
47
|
32
|
15
|
42.45
|
|
2025-08-01
|
101
|
75
|
26
|
41.75
|
|
2025-07-31
|
11
|
80
|
-69
|
40.80
|
|
2025-07-30
|
20
|
13
|
7
|
41.75
|
|
2025-07-28
|
10
|
22
|
-12
|
41.95
|
|
2025-07-25
|
8
|
27
|
-19
|
42.40
|
|
2025-07-24
|
119
|
26
|
93
|
43.10
|
|
2025-07-23
|
69
|
12
|
57
|
42.30
|
|
2025-07-22
|
9
|
73
|
-64
|
41.00
|
|
2025-07-21
|
8
|
74
|
-66
|
42.20
|
|
2025-07-18
|
25
|
107
|
-82
|
42.40
|
|
2025-07-17
|
26
|
52
|
-26
|
42.60
|
|
2025-07-16
|
72
|
104
|
-32
|
45.10
|
|
2025-07-15
|
18
|
126
|
-108
|
45.00
|
|
2025-07-14
|
28
|
89
|
-61
|
45.15
|
|
2025-07-11
|
20
|
68
|
-48
|
45.60
|
|
2025-07-10
|
98
|
19
|
79
|
45.70
|
|
2025-07-09
|
38
|
28
|
10
|
46.15
|
|
2025-07-08
|
56
|
71
|
-15
|
45.75
|
|
2025-07-07
|
21
|
13
|
8
|
46.90
|
|
2025-07-03
|
44
|
94
|
-50
|
48.10
|
|
2025-07-02
|
62
|
11
|
51
|
48.20
|
|
2025-07-01
|
75
|
42
|
33
|
47.10
|
|
2025-06-30
|
39
|
103
|
-64
|
46.90
|
|
2025-06-27
|
69
|
16
|
53
|
47.65
|
|
2025-06-26
|
170
|
64
|
106
|
47.35
|
|
2025-06-25
|
31
|
64
|
-33
|
46.45
|
|
2025-06-24
|
90
|
36
|
54
|
46.35
|
|
2025-06-20
|
42
|
253
|
-211
|
44.30
|
|
2025-06-18
|
133
|
62
|
71
|
45.40
|
|
2025-06-17
|
104
|
58
|
46
|
45.20
|
|
2025-06-13
|
11
|
230
|
-219
|
44.90
|
|
2025-06-12
|
13
|
146
|
-133
|
46.50
|
|
2025-06-11
|
24
|
38
|
-14
|
46.10
|
|
2025-06-10
|
12
|
19
|
-7
|
45.95
|
|
2025-06-09
|
51
|
26
|
25
|
45.70
|
|
2025-06-06
|
8
|
47
|
-39
|
45.75
|
|
2025-06-05
|
24
|
10
|
14
|
46.75
|
|
2025-06-04
|
20
|
2
|
18
|
46.55
|
|
2025-06-03
|
23
|
19
|
4
|
45.85
|
|
2025-06-02
|
9
|
32
|
-23
|
45.75
|
|
2025-05-29
|
34
|
20
|
14
|
46.85
|
|
2025-05-28
|
14
|
36
|
-22
|
46.25
|
|
2025-05-27
|
9
|
54
|
-45
|
46.75
|
|
2025-05-26
|
28
|
19
|
9
|
47.35
|
|
2025-05-22
|
14
|
31
|
-17
|
47.30
|
|
2025-05-21
|
45
|
28
|
17
|
47.40
|
|
2025-05-20
|
33
|
69
|
-36
|
47.00
|
|
2025-05-19
|
29
|
83
|
-54
|
47.65
|
|
2025-05-15
|
100
|
68
|
32
|
48.45
|
|
2025-05-14
|
126
|
12
|
114
|
48.80
|
|
2025-05-13
|
125
|
28
|
97
|
47.80
|
|
2025-05-12
|
11
|
153
|
-142
|
47.60
|
|
2025-05-09
|
21
|
84
|
-63
|
49.30
|
|
2025-05-08
|
54
|
73
|
-19
|
49.90
|
|
2025-05-07
|
43
|
62
|
-19
|
48.50
|
|
2025-05-06
|
64
|
45
|
19
|
47.35
|
|
2025-05-05
|
100
|
43
|
57
|
46.05
|
|
2025-04-29
|
130
|
23
|
107
|
48.60
|
|
2025-04-28
|
34
|
8
|
26
|
47.65
|
|
2025-04-24
|
136
|
238
|
-102
|
48.00
|
|
2025-04-23
|
64
|
8
|
56
|
46.35
|
|
2025-04-22
|
59
|
27
|
32
|
45.15
|
|
2025-04-21
|
29
|
85
|
-56
|
45.80
|
|
2025-04-18
|
48
|
61
|
-13
|
47.55
|
|
2025-04-17
|
80
|
167
|
-87
|
47.85
|
|
2025-04-16
|
69
|
417
|
-348
|
48.00
|
|
2025-04-14
|
123
|
167
|
-44
|
45.75
|
|
2025-04-11
|
318
|
212
|
106
|
45.80
|
|
2025-04-10
|
232
|
10
|
222
|
44.05
|
|
2025-04-08
|
230
|
34
|
196
|
44.45
|
|
2025-04-02
|
48
|
28
|
20
|
54.80
|
|
2025-04-01
|
61
|
29
|
32
|
54.50
|
|
2025-03-31
|
44
|
86
|
-42
|
54.10
|
|
2025-03-28
|
74
|
60
|
14
|
56.10
|
|
2025-03-27
|
36
|
344
|
-308
|
55.80
|
|
2025-03-25
|
26
|
16
|
10
|
57.50
|
|
2025-03-21
|
0
|
20
|
-20
|
58.70
|
|
2025-03-20
|
59
|
1
|
58
|
59.40
|
|
2025-03-19
|
14
|
59
|
-45
|
58.40
|
|
2025-03-18
|
25
|
11
|
14
|
59.50
|
|
2025-03-14
|
148
|
26
|
122
|
58.50
|
|
2025-03-10
|
31
|
55
|
-24
|
61.30
|
|
2025-03-07
|
16
|
60
|
-44
|
60.50
|
|
2025-03-06
|
12
|
76
|
-64
|
61.00
|
|
2025-03-05
|
22
|
257
|
-235
|
62.10
|
|
2025-03-04
|
99
|
87
|
12
|
64.50
|
|
2025-03-03
|
22
|
125
|
-103
|
63.40
|
|
2025-02-27
|
17
|
49
|
-32
|
63.70
|
|
2025-02-26
|
2
|
20
|
-18
|
64.10
|
|
2025-02-25
|
5
|
66
|
-61
|
64.20
|
|
2025-02-24
|
27
|
248
|
-221
|
64.80
|
|
2025-02-21
|
63
|
27
|
36
|
65.30
|
|
2025-02-18
|
2
|
94
|
-92
|
64.30
|
|
2025-02-17
|
77
|
29
|
48
|
64.40
|
|
2025-02-11
|
38
|
186
|
-148
|
64.70
|
|
2025-02-10
|
66
|
145
|
-79
|
65.10
|
|
2025-02-06
|
91
|
141
|
-50
|
66.80
|
|
2025-02-05
|
430
|
97
|
333
|
67.20
|
|
2025-02-04
|
190
|
53
|
137
|
65.40
|
|
2025-02-03
|
305
|
78
|
227
|
65.30
|
|
2025-01-22
|
189
|
0
|
189
|
64.10
|
|
2025-01-21
|
46
|
11
|
35
|
63.30
|
|
2025-01-20
|
140
|
32
|
108
|
63.30
|
|
2025-01-16
|
140
|
6
|
134
|
62.90
|
|
2025-01-15
|
101
|
70
|
31
|
62.80
|
|
2025-01-14
|
321
|
43
|
278
|
63.20
|
|
2025-01-13
|
81
|
62
|
19
|
60.50
|
|
2025-01-09
|
42
|
273
|
-231
|
61.90
|
|
2025-01-08
|
382
|
142
|
240
|
63.50
|
|
2025-01-07
|
64
|
51
|
13
|
62.30
|
|
2025-01-03
|
15
|
311
|
-296
|
61.90
|
|
2025-01-02
|
232
|
27
|
205
|
63.20
|
|
2024-12-31
|
123
|
62
|
61
|
63.20
|
|
2024-12-30
|
127
|
9
|
118
|
63.30
|
|
2024-12-26
|
132
|
3
|
129
|
63.30
|
|
2024-12-25
|
54
|
19
|
35
|
63.00
|
|
2024-12-24
|
262
|
5
|
257
|
62.60
|
|
2024-12-23
|
49
|
16
|
33
|
63.00
|
|
2024-12-20
|
197
|
27
|
170
|
62.90
|
|
2024-12-19
|
159
|
62
|
97
|
62.60
|
|
2024-12-18
|
77
|
128
|
-51
|
63.00
|
|
2024-12-17
|
192
|
57
|
135
|
61.60
|
|
2024-12-16
|
126
|
193
|
-67
|
61.70
|
|
2024-12-12
|
290
|
96
|
194
|
64.20
|
|
2024-12-09
|
6
|
67
|
-61
|
63.10
|
|
2024-12-06
|
14
|
47
|
-33
|
64.30
|
|
2024-12-05
|
190
|
164
|
26
|
64.50
|
|
2024-12-04
|
277
|
144
|
133
|
65.10
|
|
2024-12-03
|
211
|
111
|
100
|
65.50
|
|
2024-12-02
|
15
|
255
|
-240
|
64.60
|
|
2024-11-29
|
63
|
35
|
28
|
64.80
|
|
2024-11-28
|
213
|
8
|
205
|
63.40
|
|
2024-11-27
|
52
|
203
|
-151
|
63.40
|
|
2024-11-26
|
196
|
114
|
82
|
64.30
|
|
2024-11-25
|
42
|
123
|
-81
|
64.20
|
|
2024-11-22
|
196
|
11
|
185
|
63.90
|
|
2024-11-21
|
92
|
46
|
46
|
63.70
|
|
2024-11-20
|
17
|
39
|
-22
|
63.50
|
|
2024-11-19
|
175
|
19
|
156
|
63.30
|
|
2024-11-18
|
37
|
117
|
-80
|
62.10
|
|
2024-11-15
|
179
|
21
|
158
|
63.20
|
|
2024-11-14
|
55
|
83
|
-28
|
61.30
|
|
2024-11-13
|
75
|
120
|
-45
|
61.80
|
|
2024-11-12
|
79
|
189
|
-110
|
61.70
|
|
2024-11-11
|
290
|
8
|
282
|
62.30
|
|
2024-11-08
|
48
|
218
|
-170
|
61.30
|
|
2024-11-07
|
144
|
14
|
130
|
61.20
|
|
2024-11-05
|
7
|
46
|
-39
|
59.20
|
|
2024-11-04
|
7
|
101
|
-94
|
59.70
|
|
2024-11-01
|
155
|
43
|
112
|
60.40
|
|
2024-10-30
|
72
|
45
|
27
|
59.60
|
|
2024-10-29
|
21
|
67
|
-46
|
60.30
|
|
2024-10-24
|
54
|
70
|
-16
|
60.60
|
|
2024-10-23
|
130
|
112
|
18
|
60.90
|
|
2024-10-18
|
12
|
175
|
-163
|
60.00
|
|
2024-10-16
|
35
|
92
|
-57
|
60.30
|
|
2024-10-14
|
26
|
72
|
-46
|
59.60
|
|
2024-10-11
|
29
|
47
|
-18
|
60.50
|
|
2024-10-08
|
3
|
202
|
-199
|
61.40
|
|
2024-10-07
|
35
|
84
|
-49
|
62.90
|
|
2024-10-04
|
13
|
160
|
-147
|
61.90
|
|
2024-10-01
|
122
|
82
|
40
|
63.00
|
|
2024-09-30
|
220
|
96
|
124
|
63.10
|
|
2024-09-27
|
51
|
199
|
-148
|
64.10
|
|
2024-09-26
|
18
|
268
|
-250
|
65.00
|
|
2024-09-25
|
59
|
116
|
-57
|
64.60
|
|
2024-09-24
|
198
|
124
|
74
|
64.90
|
|
2024-09-20
|
165
|
141
|
24
|
62.80
|
|
2024-09-19
|
29
|
71
|
-42
|
61.80
|
|
2024-09-18
|
50
|
87
|
-37
|
61.20
|
|
2024-09-13
|
500
|
190
|
310
|
63.00
|
|
2024-09-12
|
15
|
589
|
-574
|
61.30
|
|
2024-09-11
|
5
|
1867
|
-1862
|
61.70
|
|
2024-09-10
|
525
|
361
|
164
|
67.80
|
|
2024-09-09
|
213
|
118
|
95
|
65.50
|
|
2024-09-06
|
191
|
76
|
115
|
66.40
|
|
2024-09-05
|
112
|
42
|
70
|
65.40
|
|
2024-09-04
|
77
|
232
|
-155
|
63.70
|
|
2024-09-03
|
71
|
172
|
-101
|
66.90
|
|
2024-09-02
|
141
|
190
|
-49
|
68.10
|
|
2024-08-30
|
267
|
583
|
-316
|
67.20
|
|
2024-08-29
|
53
|
173
|
-120
|
67.80
|
|
2024-08-28
|
192
|
21
|
171
|
68.10
|
|
2024-08-27
|
21
|
159
|
-138
|
67.70
|
|
2024-08-26
|
209
|
69
|
140
|
67.40
|
|
2024-08-23
|
417
|
87
|
330
|
66.30
|
|
2024-08-22
|
64
|
125
|
-61
|
65.80
|
|
2024-08-21
|
68
|
52
|
16
|
68.20
|
|
2024-08-19
|
13
|
182
|
-169
|
67.80
|
|
2024-08-16
|
57
|
312
|
-255
|
67.80
|
|
2024-08-15
|
22
|
309
|
-287
|
67.50
|
|
2024-08-14
|
116
|
92
|
24
|
69.00
|
|
2024-08-12
|
201
|
287
|
-86
|
67.40
|
|
2024-08-09
|
283
|
50
|
233
|
63.60
|
|
2024-08-08
|
62
|
132
|
-70
|
59.70
|
|
2024-08-07
|
104
|
151
|
-47
|
62.10
|
|
2024-08-06
|
94
|
258
|
-164
|
59.00
|
|
2024-08-05
|
61
|
240
|
-179
|
60.30
|
|
2024-08-02
|
24
|
347
|
-323
|
66.90
|
|
2024-08-01
|
467
|
30
|
437
|
71.00
|
|
2024-07-31
|
72
|
37
|
35
|
65.60
|
|
2024-07-30
|
60
|
141
|
-81
|
66.20
|
|
2024-07-26
|
148
|
182
|
-34
|
68.40
|
|
2024-07-23
|
286
|
21
|
265
|
70.00
|
| 合計 | 36097 | 40372 | -4275 | |
