| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
9
|
47
|
-38
|
22.35
|
|
2026-07-22
|
121
|
6
|
115
|
22.50
|
|
2026-07-20
|
35
|
47
|
-12
|
21.95
|
|
2026-07-17
|
55
|
12
|
43
|
22.05
|
|
2026-07-16
|
72
|
10
|
62
|
22.25
|
|
2026-07-15
|
9
|
27
|
-18
|
22.15
|
|
2026-07-14
|
21
|
15
|
6
|
21.75
|
|
2026-07-09
|
33
|
4
|
29
|
22.45
|
|
2026-07-08
|
11
|
27
|
-16
|
22.15
|
|
2026-07-07
|
12
|
30
|
-18
|
22.45
|
|
2026-07-06
|
9
|
24
|
-15
|
22.55
|
|
2026-07-03
|
10
|
122
|
-112
|
22.80
|
|
2026-07-02
|
15
|
175
|
-160
|
23.00
|
|
2026-07-01
|
110
|
93
|
17
|
22.40
|
|
2026-06-30
|
17
|
12
|
5
|
21.00
|
|
2026-06-29
|
40
|
25
|
15
|
21.05
|
|
2026-06-26
|
51
|
16
|
35
|
20.90
|
|
2026-06-25
|
95
|
10
|
85
|
21.50
|
|
2026-06-24
|
40
|
19
|
21
|
21.40
|
|
2026-06-23
|
45
|
11
|
34
|
21.30
|
|
2026-06-22
|
15
|
54
|
-39
|
21.70
|
|
2026-06-18
|
26
|
39
|
-13
|
22.40
|
|
2026-06-17
|
39
|
85
|
-46
|
22.25
|
|
2026-06-16
|
51
|
76
|
-25
|
22.45
|
|
2026-06-15
|
44
|
33
|
11
|
22.45
|
|
2026-06-12
|
40
|
28
|
12
|
22.50
|
|
2026-06-11
|
13
|
88
|
-75
|
22.05
|
|
2026-06-10
|
35
|
67
|
-32
|
22.35
|
|
2026-06-09
|
25
|
78
|
-53
|
21.45
|
|
2026-06-08
|
30
|
43
|
-13
|
21.65
|
|
2026-06-03
|
23
|
35
|
-12
|
21.00
|
|
2026-06-02
|
15
|
37
|
-22
|
20.20
|
|
2026-05-29
|
5
|
58
|
-53
|
21.10
|
|
2026-05-28
|
53
|
126
|
-73
|
21.35
|
|
2026-05-27
|
21
|
40
|
-19
|
21.80
|
|
2026-05-26
|
19
|
74
|
-55
|
22.00
|
|
2026-05-25
|
6
|
55
|
-49
|
22.15
|
|
2026-05-22
|
7
|
28
|
-21
|
22.15
|
|
2026-05-21
|
0
|
45
|
-45
|
22.10
|
|
2026-05-20
|
10
|
62
|
-52
|
22.20
|
|
2026-05-19
|
19
|
77
|
-58
|
22.10
|
|
2026-05-18
|
15
|
95
|
-80
|
22.20
|
|
2026-05-15
|
13
|
134
|
-121
|
22.40
|
|
2026-05-14
|
8
|
69
|
-61
|
22.25
|
|
2026-05-13
|
50
|
14
|
36
|
22.35
|
|
2026-05-12
|
29
|
84
|
-55
|
22.15
|
|
2026-05-11
|
92
|
22
|
70
|
22.30
|
|
2026-05-07
|
32
|
18
|
14
|
22.40
|
|
2026-05-06
|
15
|
127
|
-112
|
22.25
|
|
2026-05-05
|
12
|
96
|
-84
|
22.45
|
|
2026-05-04
|
1
|
89
|
-88
|
22.40
|
|
2026-04-30
|
7
|
28
|
-21
|
22.50
|
|
2026-04-29
|
44
|
30
|
14
|
22.55
|
|
2026-04-28
|
23
|
5
|
18
|
22.55
|
|
2026-04-27
|
23
|
90
|
-67
|
22.45
|
|
2026-04-24
|
14
|
1
|
13
|
22.50
|
|
2026-04-23
|
29
|
15
|
14
|
22.60
|
|
2026-04-22
|
9
|
37
|
-28
|
22.50
|
|
2026-04-21
|
23
|
11
|
12
|
22.90
|
|
2026-04-20
|
12
|
99
|
-87
|
23.05
|
|
2026-04-17
|
13
|
83
|
-70
|
24.05
|
|
2026-04-16
|
55
|
10
|
45
|
24.45
|
|
2026-04-14
|
4
|
2
|
2
|
24.05
|
|
2026-04-13
|
20
|
36
|
-16
|
23.90
|
|
2026-04-10
|
3
|
45
|
-42
|
23.90
|
|
2026-04-08
|
9
|
4
|
5
|
24.50
|
|
2026-04-01
|
5
|
19
|
-14
|
24.65
|
|
2026-03-31
|
2
|
11
|
-9
|
25.05
|
|
2026-03-30
|
0
|
83
|
-83
|
25.55
|
|
2026-03-24
|
13
|
6
|
7
|
27.00
|
|
2026-03-23
|
1
|
49
|
-48
|
27.00
|
|
2026-03-20
|
39
|
62
|
-23
|
27.15
|
|
2026-03-19
|
4
|
44
|
-40
|
26.85
|
|
2026-03-18
|
41
|
83
|
-42
|
27.10
|
|
2026-03-17
|
89
|
21
|
68
|
27.20
|
|
2026-03-16
|
66
|
3
|
63
|
27.00
|
|
2026-03-13
|
8
|
118
|
-110
|
26.75
|
|
2026-03-12
|
130
|
72
|
58
|
26.90
|
|
2026-03-11
|
1
|
342
|
-341
|
27.00
|
|
2026-03-10
|
8
|
123
|
-115
|
26.95
|
|
2026-03-09
|
130
|
240
|
-110
|
26.95
|
|
2026-03-06
|
27
|
395
|
-368
|
27.65
|
|
2026-03-05
|
108
|
345
|
-237
|
27.05
|
|
2026-03-04
|
56
|
553
|
-497
|
27.15
|
|
2026-03-03
|
72
|
240
|
-168
|
27.70
|
|
2026-02-26
|
16
|
118
|
-102
|
28.55
|
|
2026-02-25
|
146
|
3
|
143
|
28.65
|
|
2026-02-24
|
34
|
58
|
-24
|
27.70
|
|
2026-02-23
|
120
|
45
|
75
|
28.05
|
|
2026-02-11
|
40
|
13
|
27
|
27.70
|
|
2026-02-09
|
30
|
17
|
13
|
27.20
|
|
2026-02-06
|
70
|
320
|
-250
|
27.00
|
|
2026-02-04
|
21
|
297
|
-276
|
27.25
|
|
2026-02-03
|
78
|
19
|
59
|
27.25
|
|
2026-02-02
|
20
|
33
|
-13
|
27.05
|
|
2026-01-30
|
144
|
387
|
-243
|
27.40
|
|
2026-01-29
|
16
|
29
|
-13
|
27.70
|
|
2026-01-28
|
20
|
137
|
-117
|
28.10
|
|
2026-01-27
|
26
|
226
|
-200
|
28.50
|
|
2026-01-26
|
36
|
111
|
-75
|
29.00
|
|
2026-01-23
|
13
|
141
|
-128
|
29.45
|
|
2026-01-22
|
22
|
34
|
-12
|
29.75
|
|
2026-01-21
|
47
|
8
|
39
|
29.70
|
|
2026-01-20
|
4
|
63
|
-59
|
29.85
|
|
2026-01-19
|
20
|
100
|
-80
|
29.90
|
|
2026-01-16
|
89
|
247
|
-158
|
29.70
|
|
2026-01-15
|
4
|
104
|
-100
|
29.75
|
|
2026-01-14
|
15
|
161
|
-146
|
30.00
|
|
2026-01-13
|
35
|
165
|
-130
|
29.75
|
|
2026-01-12
|
16
|
280
|
-264
|
30.05
|
|
2026-01-09
|
161
|
34
|
127
|
31.00
|
|
2026-01-08
|
37
|
73
|
-36
|
29.95
|
|
2026-01-07
|
23
|
60
|
-37
|
29.85
|
|
2026-01-05
|
37
|
81
|
-44
|
30.00
|
|
2026-01-02
|
3
|
51
|
-48
|
30.10
|
|
2025-12-31
|
12
|
43
|
-31
|
30.15
|
|
2025-12-30
|
284
|
20
|
264
|
30.60
|
|
2025-12-29
|
41
|
139
|
-98
|
30.20
|
|
2025-12-26
|
68
|
160
|
-92
|
30.65
|
|
2025-12-23
|
58
|
4
|
54
|
31.20
|
|
2025-12-22
|
70
|
99
|
-29
|
31.10
|
|
2025-12-19
|
159
|
22
|
137
|
30.65
|
|
2025-12-18
|
92
|
20
|
72
|
30.15
|
|
2025-12-17
|
61
|
25
|
36
|
29.90
|
|
2025-12-16
|
30
|
75
|
-45
|
29.85
|
|
2025-12-15
|
22
|
13
|
9
|
30.00
|
|
2025-12-12
|
143
|
13
|
130
|
30.15
|
|
2025-12-11
|
22
|
72
|
-50
|
29.95
|
|
2025-12-10
|
313
|
76
|
237
|
30.00
|
|
2025-12-09
|
15
|
47
|
-32
|
29.90
|
|
2025-12-05
|
351
|
112
|
239
|
30.20
|
|
2025-12-04
|
9
|
27
|
-18
|
30.20
|
|
2025-12-03
|
102
|
77
|
25
|
30.30
|
|
2025-12-02
|
53
|
14
|
39
|
29.55
|
|
2025-12-01
|
36
|
138
|
-102
|
29.50
|
|
2025-11-28
|
59
|
40
|
19
|
30.35
|
|
2025-11-27
|
185
|
36
|
149
|
30.35
|
|
2025-11-26
|
69
|
21
|
48
|
29.10
|
|
2025-11-25
|
31
|
65
|
-34
|
29.25
|
|
2025-11-24
|
844
|
193
|
651
|
29.50
|
|
2025-11-21
|
19
|
91
|
-72
|
29.00
|
|
2025-11-20
|
181
|
135
|
46
|
29.15
|
|
2025-11-19
|
1
|
163
|
-162
|
29.50
|
|
2025-11-18
|
28
|
120
|
-92
|
29.80
|
|
2025-11-17
|
12
|
127
|
-115
|
29.70
|
|
2025-11-14
|
324
|
108
|
216
|
30.15
|
|
2025-11-13
|
28
|
105
|
-77
|
30.20
|
|
2025-11-12
|
307
|
26
|
281
|
30.10
|
|
2025-11-11
|
207
|
34
|
173
|
30.35
|
|
2025-11-07
|
3
|
500
|
-497
|
30.55
|
|
2025-11-06
|
36
|
158
|
-122
|
32.00
|
|
2025-11-05
|
125
|
43
|
82
|
32.00
|
|
2025-11-04
|
55
|
25
|
30
|
31.40
|
|
2025-11-03
|
110
|
38
|
72
|
31.00
|
|
2025-10-31
|
12
|
59
|
-47
|
30.90
|
|
2025-10-30
|
20
|
69
|
-49
|
31.00
|
|
2025-10-29
|
622
|
79
|
543
|
31.35
|
|
2025-10-28
|
106
|
90
|
16
|
30.30
|
|
2025-10-27
|
218
|
29
|
189
|
30.85
|
|
2025-10-23
|
42
|
96
|
-54
|
29.40
|
|
2025-10-22
|
75
|
85
|
-10
|
29.55
|
|
2025-10-21
|
31
|
121
|
-90
|
29.10
|
|
2025-10-20
|
40
|
116
|
-76
|
29.50
|
|
2025-10-17
|
79
|
36
|
43
|
30.25
|
|
2025-10-16
|
49
|
144
|
-95
|
31.50
|
|
2025-10-15
|
93
|
720
|
-627
|
31.55
|
|
2025-10-14
|
114
|
88
|
26
|
30.25
|
|
2025-10-09
|
111
|
278
|
-167
|
29.95
|
|
2025-10-08
|
109
|
83
|
26
|
29.15
|
|
2025-10-07
|
101
|
18
|
83
|
28.15
|
|
2025-10-03
|
36
|
147
|
-111
|
28.35
|
|
2025-10-02
|
12
|
60
|
-48
|
28.60
|
|
2025-10-01
|
20
|
61
|
-41
|
28.80
|
|
2025-09-30
|
18
|
25
|
-7
|
28.95
|
|
2025-09-26
|
42
|
69
|
-27
|
28.60
|
|
2025-09-25
|
11
|
25
|
-14
|
29.10
|
|
2025-09-24
|
18
|
3
|
15
|
28.85
|
|
2025-09-23
|
5
|
19
|
-14
|
28.85
|
|
2025-09-22
|
3
|
45
|
-42
|
29.05
|
|
2025-09-19
|
9
|
90
|
-81
|
29.15
|
|
2025-09-18
|
5
|
31
|
-26
|
29.90
|
|
2025-09-16
|
46
|
13
|
33
|
30.15
|
|
2025-09-15
|
33
|
64
|
-31
|
29.65
|
|
2025-09-12
|
35
|
22
|
13
|
29.70
|
|
2025-09-11
|
16
|
37
|
-21
|
29.05
|
|
2025-09-10
|
17
|
43
|
-26
|
29.40
|
|
2025-09-09
|
77
|
67
|
10
|
29.70
|
|
2025-09-08
|
33
|
110
|
-77
|
30.55
|
|
2025-09-05
|
124
|
173
|
-49
|
30.75
|
|
2025-09-03
|
13
|
23
|
-10
|
28.45
|
|
2025-09-02
|
41
|
19
|
22
|
28.40
|
|
2025-09-01
|
62
|
22
|
40
|
28.15
|
|
2025-08-29
|
9
|
42
|
-33
|
28.25
|
|
2025-08-28
|
31
|
17
|
14
|
28.55
|
|
2025-08-27
|
18
|
57
|
-39
|
28.60
|
|
2025-08-26
|
17
|
4
|
13
|
29.05
|
|
2025-08-25
|
27
|
115
|
-88
|
28.90
|
|
2025-08-22
|
9
|
33
|
-24
|
29.10
|
|
2025-08-21
|
13
|
8
|
5
|
29.25
|
|
2025-08-20
|
29
|
36
|
-7
|
29.30
|
|
2025-08-19
|
112
|
39
|
73
|
29.85
|
|
2025-08-18
|
72
|
54
|
18
|
29.60
|
|
2025-08-15
|
93
|
21
|
72
|
29.40
|
|
2025-08-14
|
48
|
20
|
28
|
28.50
|
|
2025-08-13
|
44
|
74
|
-30
|
28.10
|
|
2025-08-12
|
6
|
20
|
-14
|
28.35
|
|
2025-08-11
|
73
|
16
|
57
|
28.30
|
|
2025-08-08
|
36
|
71
|
-35
|
28.20
|
|
2025-08-07
|
26
|
17
|
9
|
27.95
|
|
2025-08-06
|
17
|
40
|
-23
|
27.45
|
|
2025-08-05
|
24
|
14
|
10
|
27.35
|
|
2025-08-04
|
64
|
14
|
50
|
27.30
|
|
2025-08-01
|
33
|
43
|
-10
|
27.05
|
|
2025-07-29
|
141
|
67
|
74
|
28.80
|
|
2025-07-28
|
37
|
15
|
22
|
29.30
|
|
2025-07-24
|
13
|
6
|
7
|
29.60
|
|
2025-07-23
|
87
|
10
|
77
|
29.75
|
|
2025-07-22
|
115
|
147
|
-32
|
29.15
|
|
2025-07-21
|
34
|
81
|
-47
|
29.90
|
|
2025-07-18
|
141
|
235
|
-94
|
30.10
|
|
2025-07-17
|
21
|
12
|
9
|
31.20
|
|
2025-07-16
|
6
|
60
|
-54
|
31.10
|
|
2025-07-15
|
6
|
95
|
-89
|
31.20
|
|
2025-07-14
|
13
|
30
|
-17
|
31.50
|
|
2025-07-11
|
6
|
32
|
-26
|
31.65
|
|
2025-07-10
|
11
|
17
|
-6
|
31.55
|
|
2025-07-09
|
1
|
38
|
-37
|
31.45
|
|
2025-07-08
|
6
|
26
|
-20
|
31.00
|
|
2025-07-07
|
2
|
13
|
-11
|
31.50
|
|
2025-07-04
|
7
|
25
|
-18
|
31.35
|
|
2025-07-03
|
12
|
9
|
3
|
31.75
|
|
2025-07-02
|
32
|
8
|
24
|
31.50
|
|
2025-07-01
|
26
|
6
|
20
|
31.10
|
|
2025-06-30
|
11
|
24
|
-13
|
31.10
|
|
2025-06-27
|
25
|
28
|
-3
|
31.60
|
|
2025-06-26
|
28
|
15
|
13
|
31.75
|
|
2025-06-25
|
2
|
31
|
-29
|
31.60
|
|
2025-06-24
|
30
|
11
|
19
|
31.60
|
|
2025-06-23
|
28
|
23
|
5
|
31.25
|
|
2025-06-20
|
27
|
36
|
-9
|
31.90
|
|
2025-06-19
|
17
|
36
|
-19
|
31.80
|
|
2025-06-18
|
28
|
10
|
18
|
32.50
|
|
2025-06-17
|
16
|
9
|
7
|
32.60
|
|
2025-06-16
|
1
|
23
|
-22
|
32.50
|
|
2025-06-13
|
18
|
12
|
6
|
33.10
|
|
2025-06-12
|
59
|
17
|
42
|
33.70
|
|
2025-06-11
|
14
|
26
|
-12
|
34.15
|
|
2025-06-10
|
68
|
49
|
19
|
34.45
|
|
2025-06-09
|
68
|
36
|
32
|
33.75
|
|
2025-06-06
|
29
|
18
|
11
|
34.80
|
|
2025-06-05
|
2
|
22
|
-20
|
34.65
|
|
2025-06-04
|
5
|
23
|
-18
|
34.75
|
|
2025-06-03
|
22
|
28
|
-6
|
35.05
|
|
2025-05-29
|
16
|
45
|
-29
|
36.35
|
|
2025-05-28
|
6
|
66
|
-60
|
36.80
|
|
2025-05-27
|
10
|
38
|
-28
|
37.40
|
|
2025-05-26
|
38
|
4
|
34
|
37.60
|
|
2025-05-23
|
19
|
1
|
18
|
37.25
|
|
2025-05-22
|
2
|
30
|
-28
|
37.40
|
|
2025-05-21
|
46
|
85
|
-39
|
38.00
|
|
2025-05-20
|
38
|
46
|
-8
|
37.75
|
|
2025-05-19
|
64
|
52
|
12
|
37.65
|
|
2025-05-16
|
27
|
46
|
-19
|
37.50
|
|
2025-05-15
|
64
|
53
|
11
|
37.60
|
|
2025-05-14
|
44
|
35
|
9
|
38.30
|
|
2025-05-13
|
47
|
31
|
16
|
38.15
|
|
2025-05-12
|
116
|
22
|
94
|
38.45
|
|
2025-05-09
|
25
|
144
|
-119
|
37.50
|
|
2025-05-08
|
13
|
31
|
-18
|
37.80
|
|
2025-05-07
|
44
|
82
|
-38
|
37.80
|
|
2025-05-06
|
30
|
42
|
-12
|
37.80
|
|
2025-05-05
|
25
|
86
|
-61
|
37.60
|
|
2025-05-02
|
58
|
18
|
40
|
37.20
|
|
2025-04-30
|
55
|
45
|
10
|
35.70
|
|
2025-04-29
|
47
|
84
|
-37
|
35.95
|
|
2025-04-28
|
26
|
35
|
-9
|
35.55
|
|
2025-04-25
|
75
|
90
|
-15
|
34.20
|
|
2025-04-22
|
16
|
50
|
-34
|
32.65
|
|
2025-04-21
|
49
|
78
|
-29
|
33.35
|
|
2025-04-18
|
23
|
86
|
-63
|
33.80
|
|
2025-04-15
|
102
|
23
|
79
|
34.20
|
|
2025-04-14
|
192
|
124
|
68
|
33.20
|
|
2025-04-10
|
8
|
38
|
-30
|
33.15
|
|
2025-04-08
|
189
|
140
|
49
|
32.70
|
|
2025-04-02
|
49
|
71
|
-22
|
40.30
|
|
2025-04-01
|
106
|
34
|
72
|
40.55
|
|
2025-03-31
|
187
|
82
|
105
|
40.25
|
|
2025-03-28
|
91
|
120
|
-29
|
42.05
|
|
2025-03-27
|
31
|
63
|
-32
|
43.20
|
|
2025-03-25
|
62
|
67
|
-5
|
43.00
|
|
2025-03-24
|
186
|
48
|
138
|
43.10
|
|
2025-03-21
|
189
|
54
|
135
|
42.60
|
|
2025-03-20
|
62
|
49
|
13
|
41.85
|
|
2025-03-19
|
15
|
69
|
-54
|
41.60
|
|
2025-03-18
|
6
|
17
|
-11
|
42.45
|
|
2025-03-17
|
38
|
68
|
-30
|
42.30
|
|
2025-03-14
|
28
|
43
|
-15
|
43.10
|
|
2025-03-13
|
134
|
66
|
68
|
43.25
|
|
2025-03-12
|
24
|
55
|
-31
|
45.25
|
|
2025-03-11
|
34
|
94
|
-60
|
45.25
|
|
2025-03-10
|
43
|
81
|
-38
|
46.10
|
|
2025-03-07
|
111
|
30
|
81
|
46.50
|
|
2025-03-06
|
127
|
97
|
30
|
47.10
|
|
2025-03-05
|
167
|
51
|
116
|
48.45
|
|
2025-03-04
|
177
|
60
|
117
|
47.90
|
|
2025-03-03
|
193
|
24
|
169
|
49.35
|
|
2025-02-27
|
301
|
87
|
214
|
49.15
|
|
2025-02-26
|
150
|
210
|
-60
|
48.30
|
|
2025-02-25
|
230
|
30
|
200
|
48.40
|
|
2025-02-24
|
409
|
5
|
404
|
48.25
|
|
2025-02-21
|
202
|
64
|
138
|
47.20
|
|
2025-02-19
|
242
|
49
|
193
|
46.75
|
|
2025-02-18
|
88
|
62
|
26
|
45.80
|
|
2025-02-17
|
333
|
21
|
312
|
45.75
|
|
2025-02-14
|
205
|
133
|
72
|
42.75
|
|
2025-02-11
|
73
|
10
|
63
|
41.15
|
|
2025-02-10
|
106
|
6
|
100
|
41.20
|
|
2025-02-06
|
40
|
7
|
33
|
40.20
|
|
2025-02-05
|
8
|
46
|
-38
|
39.80
|
|
2025-02-04
|
8
|
11
|
-3
|
39.70
|
|
2025-02-03
|
58
|
7
|
51
|
40.35
|
|
2025-01-21
|
4
|
10
|
-6
|
39.95
|
|
2025-01-20
|
24
|
4
|
20
|
40.35
|
|
2025-01-16
|
6
|
35
|
-29
|
39.00
|
|
2025-01-15
|
5
|
11
|
-6
|
39.05
|
|
2025-01-14
|
2
|
18
|
-16
|
39.15
|
|
2025-01-13
|
25
|
38
|
-13
|
40.15
|
|
2025-01-09
|
13
|
43
|
-30
|
42.40
|
|
2025-01-08
|
39
|
12
|
27
|
42.90
|
|
2025-01-07
|
3
|
25
|
-22
|
42.65
|
|
2025-01-06
|
36
|
45
|
-9
|
42.85
|
|
2025-01-03
|
3
|
27
|
-24
|
42.20
|
|
2025-01-02
|
31
|
45
|
-14
|
42.65
|
|
2024-12-31
|
2
|
54
|
-52
|
42.50
|
|
2024-12-24
|
29
|
17
|
12
|
40.25
|
|
2024-12-23
|
24
|
16
|
8
|
39.00
|
|
2024-12-20
|
1
|
57
|
-56
|
37.55
|
|
2024-12-19
|
9
|
59
|
-50
|
38.10
|
|
2024-12-18
|
7
|
28
|
-21
|
38.55
|
|
2024-12-17
|
4
|
21
|
-17
|
38.05
|
|
2024-12-12
|
6
|
23
|
-17
|
39.40
|
|
2024-12-11
|
0
|
57
|
-57
|
39.55
|
|
2024-12-09
|
1
|
27
|
-26
|
40.05
|
|
2024-12-05
|
7
|
49
|
-42
|
39.55
|
|
2024-12-04
|
8
|
56
|
-48
|
40.35
|
|
2024-12-02
|
15
|
35
|
-20
|
41.00
|
|
2024-11-29
|
47
|
24
|
23
|
42.50
|
|
2024-11-28
|
4
|
7
|
-3
|
39.55
|
|
2024-11-27
|
10
|
31
|
-21
|
40.05
|
|
2024-11-26
|
32
|
74
|
-42
|
40.70
|
|
2024-11-25
|
109
|
94
|
15
|
41.35
|
|
2024-11-22
|
3
|
18
|
-15
|
39.70
|
|
2024-11-20
|
18
|
5
|
13
|
37.60
|
|
2024-11-19
|
18
|
3
|
15
|
37.85
|
|
2024-11-18
|
13
|
18
|
-5
|
37.30
|
|
2024-11-15
|
16
|
29
|
-13
|
37.50
|
|
2024-11-14
|
44
|
16
|
28
|
36.20
|
|
2024-11-13
|
43
|
2
|
41
|
36.50
|
|
2024-11-11
|
11
|
2
|
9
|
37.60
|
|
2024-11-08
|
14
|
2
|
12
|
37.45
|
|
2024-11-07
|
16
|
1
|
15
|
37.80
|
|
2024-11-06
|
16
|
1
|
15
|
37.30
|
|
2024-11-05
|
4
|
26
|
-22
|
37.45
|
|
2024-11-04
|
31
|
22
|
9
|
37.50
|
|
2024-11-01
|
22
|
5
|
17
|
38.90
|
|
2024-10-30
|
19
|
1
|
18
|
38.75
|
|
2024-10-29
|
20
|
40
|
-20
|
38.75
|
|
2024-10-28
|
54
|
1
|
53
|
39.40
|
|
2024-10-25
|
43
|
1
|
42
|
38.90
|
|
2024-10-24
|
62
|
0
|
62
|
38.60
|
|
2024-10-23
|
56
|
16
|
40
|
38.55
|
|
2024-10-22
|
57
|
24
|
33
|
38.85
|
|
2024-10-21
|
53
|
4
|
49
|
39.25
|
|
2024-10-17
|
31
|
1
|
30
|
39.65
|
|
2024-10-16
|
31
|
20
|
11
|
39.10
|
|
2024-10-14
|
51
|
5
|
46
|
39.10
|
|
2024-10-11
|
57
|
88
|
-31
|
38.55
|
|
2024-10-09
|
27
|
19
|
8
|
38.55
|
|
2024-10-08
|
49
|
15
|
34
|
38.90
|
|
2024-10-07
|
20
|
25
|
-5
|
38.90
|
|
2024-10-04
|
26
|
36
|
-10
|
38.80
|
|
2024-10-01
|
9
|
42
|
-33
|
39.60
|
|
2024-09-30
|
23
|
9
|
14
|
40.00
|
|
2024-09-27
|
18
|
38
|
-20
|
40.15
|
|
2024-09-26
|
34
|
10
|
24
|
39.85
|
|
2024-09-25
|
17
|
82
|
-65
|
39.55
|
|
2024-09-24
|
30
|
61
|
-31
|
39.00
|
|
2024-09-23
|
65
|
45
|
20
|
38.90
|
|
2024-09-20
|
51
|
144
|
-93
|
40.75
|
|
2024-09-19
|
59
|
3
|
56
|
44.65
|
|
2024-09-18
|
53
|
3
|
50
|
43.50
|
|
2024-09-13
|
43
|
4
|
39
|
42.60
|
|
2024-09-12
|
22
|
3
|
19
|
42.45
|
|
2024-09-11
|
30
|
20
|
10
|
42.20
|
|
2024-09-10
|
18
|
83
|
-65
|
42.25
|
|
2024-09-09
|
25
|
19
|
6
|
43.50
|
|
2024-09-06
|
24
|
7
|
17
|
43.20
|
|
2024-09-05
|
71
|
11
|
60
|
43.10
|
|
2024-09-04
|
18
|
37
|
-19
|
42.80
|
|
2024-09-03
|
52
|
33
|
19
|
43.75
|
|
2024-09-02
|
7
|
71
|
-64
|
43.95
|
|
2024-08-30
|
52
|
34
|
18
|
45.30
|
|
2024-08-29
|
29
|
34
|
-5
|
43.80
|
|
2024-08-28
|
39
|
113
|
-74
|
43.30
|
|
2024-08-27
|
39
|
50
|
-11
|
43.80
|
|
2024-08-26
|
26
|
65
|
-39
|
42.50
|
|
2024-08-23
|
43
|
77
|
-34
|
42.80
|
|
2024-08-19
|
9
|
141
|
-132
|
47.70
|
|
2024-08-16
|
76
|
23
|
53
|
48.30
|
|
2024-08-15
|
20
|
93
|
-73
|
45.80
|
|
2024-08-14
|
19
|
57
|
-38
|
45.85
|
|
2024-08-09
|
36
|
43
|
-7
|
43.20
|
|
2024-08-08
|
16
|
57
|
-41
|
42.65
|
|
2024-08-07
|
87
|
10
|
77
|
44.20
|
|
2024-08-05
|
17
|
56
|
-39
|
45.10
|
|
2024-08-02
|
40
|
63
|
-23
|
50.10
|
|
2024-08-01
|
232
|
38
|
194
|
53.00
|
|
2024-07-30
|
146
|
87
|
59
|
50.00
|
|
2024-07-26
|
15
|
78
|
-63
|
49.75
|
| 合計 | 22151 | 25268 | -3117 | |
