| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
5
|
-3
|
146.50
|
|
2026-07-20
|
1
|
6
|
-5
|
145.50
|
|
2026-07-17
|
2
|
0
|
2
|
161.00
|
|
2026-07-16
|
0
|
2
|
-2
|
157.00
|
|
2026-07-14
|
0
|
8
|
-8
|
156.00
|
|
2026-07-13
|
0
|
2
|
-2
|
157.50
|
|
2026-07-09
|
5
|
3
|
2
|
158.00
|
|
2026-07-08
|
1
|
0
|
1
|
156.50
|
|
2026-07-07
|
3
|
0
|
3
|
158.50
|
|
2026-07-06
|
1
|
2
|
-1
|
161.50
|
|
2026-07-02
|
2
|
3
|
-1
|
156.50
|
|
2026-07-01
|
1
|
5
|
-4
|
155.50
|
|
2026-06-29
|
1
|
2
|
-1
|
151.50
|
|
2026-06-25
|
2
|
0
|
2
|
151.50
|
|
2026-06-24
|
2
|
0
|
2
|
149.50
|
|
2026-06-23
|
4
|
1
|
3
|
150.50
|
|
2026-06-22
|
3
|
2
|
1
|
152.50
|
|
2026-06-18
|
2
|
0
|
2
|
152.50
|
|
2026-06-15
|
1
|
3
|
-2
|
158.00
|
|
2026-06-12
|
0
|
3
|
-3
|
157.50
|
|
2026-06-09
|
0
|
1
|
-1
|
160.00
|
|
2026-06-04
|
1
|
0
|
1
|
158.00
|
|
2026-06-03
|
2
|
1
|
1
|
159.00
|
|
2026-06-02
|
0
|
0
|
0
|
157.00
|
|
2026-06-01
|
0
|
1
|
-1
|
160.50
|
|
2026-05-29
|
2
|
0
|
2
|
160.50
|
|
2026-05-28
|
1
|
0
|
1
|
161.00
|
|
2026-05-27
|
2
|
1
|
1
|
162.50
|
|
2026-05-26
|
1
|
0
|
1
|
162.50
|
|
2026-05-25
|
0
|
3
|
-3
|
162.50
|
|
2026-05-15
|
0
|
0
|
0
|
162.50
|
|
2026-05-14
|
3
|
0
|
3
|
165.00
|
|
2026-05-13
|
5
|
0
|
5
|
160.00
|
|
2026-05-12
|
1
|
0
|
1
|
163.50
|
|
2026-05-11
|
0
|
2
|
-2
|
166.50
|
|
2026-05-08
|
4
|
6
|
-2
|
169.50
|
|
2026-05-07
|
0
|
1
|
-1
|
173.00
|
|
2026-05-06
|
2
|
0
|
2
|
175.50
|
|
2026-05-05
|
3
|
0
|
3
|
175.50
|
|
2026-05-04
|
1
|
4
|
-3
|
177.00
|
|
2026-04-30
|
3
|
0
|
3
|
178.50
|
|
2026-04-29
|
1
|
0
|
1
|
173.50
|
|
2026-04-27
|
4
|
2
|
2
|
174.50
|
|
2026-04-24
|
8
|
1
|
7
|
170.00
|
|
2026-04-23
|
1
|
0
|
1
|
171.50
|
|
2026-04-22
|
1
|
8
|
-7
|
179.00
|
|
2026-04-21
|
0
|
4
|
-4
|
183.50
|
|
2026-04-20
|
5
|
10
|
-5
|
188.00
|
|
2026-04-17
|
6
|
12
|
-6
|
187.00
|
|
2026-04-15
|
7
|
8
|
-1
|
179.00
|
|
2026-04-14
|
1
|
14
|
-13
|
178.00
|
|
2026-04-13
|
16
|
6
|
10
|
181.00
|
|
2026-04-10
|
4
|
2
|
2
|
166.00
|
|
2026-04-09
|
3
|
0
|
3
|
168.50
|
|
2026-04-08
|
12
|
6
|
6
|
168.00
|
|
2026-04-07
|
5
|
3
|
2
|
168.00
|
|
2026-04-02
|
25
|
3
|
22
|
179.00
|
|
2026-03-30
|
24
|
9
|
15
|
194.00
|
|
2026-03-25
|
12
|
0
|
12
|
170.00
|
|
2026-03-24
|
18
|
10
|
8
|
164.00
|
|
2026-03-23
|
12
|
2
|
10
|
153.00
|
|
2026-03-20
|
7
|
1
|
6
|
152.50
|
|
2026-03-19
|
6
|
0
|
6
|
144.50
|
|
2026-03-18
|
14
|
2
|
12
|
143.00
|
|
2026-03-17
|
10
|
2
|
8
|
141.00
|
|
2026-03-16
|
18
|
4
|
14
|
145.00
|
|
2026-03-13
|
3
|
1
|
2
|
141.50
|
|
2026-03-11
|
14
|
9
|
5
|
139.00
|
|
2026-03-09
|
8
|
7
|
1
|
129.50
|
|
2026-03-06
|
0
|
2
|
-2
|
124.00
|
|
2026-03-05
|
1
|
2
|
-1
|
124.00
|
|
2026-03-04
|
2
|
1
|
1
|
124.00
|
|
2026-03-03
|
3
|
5
|
-2
|
124.00
|
|
2026-03-02
|
17
|
1
|
16
|
123.00
|
|
2026-02-26
|
3
|
0
|
3
|
125.50
|
|
2026-02-25
|
5
|
3
|
2
|
122.50
|
|
2026-02-24
|
2
|
1
|
1
|
123.50
|
|
2026-02-23
|
3
|
0
|
3
|
124.00
|
|
2026-02-09
|
6
|
3
|
3
|
124.50
|
|
2026-02-06
|
3
|
4
|
-1
|
123.50
|
|
2026-02-05
|
3
|
0
|
3
|
123.50
|
|
2026-02-04
|
2
|
3
|
-1
|
123.50
|
|
2026-02-03
|
0
|
3
|
-3
|
124.00
|
|
2026-02-02
|
1
|
3
|
-2
|
125.00
|
|
2026-01-30
|
2
|
3
|
-1
|
125.50
|
|
2026-01-27
|
6
|
7
|
-1
|
128.50
|
|
2026-01-26
|
1
|
8
|
-7
|
128.00
|
|
2026-01-23
|
5
|
3
|
2
|
125.00
|
|
2026-01-22
|
0
|
4
|
-4
|
125.00
|
|
2026-01-21
|
0
|
5
|
-5
|
125.00
|
|
2026-01-20
|
0
|
5
|
-5
|
127.50
|
|
2026-01-19
|
2
|
3
|
-1
|
128.00
|
|
2026-01-16
|
0
|
1
|
-1
|
128.00
|
|
2025-12-24
|
1
|
0
|
1
|
132.00
|
|
2025-12-17
|
1
|
0
|
1
|
130.50
|
|
2025-12-12
|
1
|
0
|
1
|
130.50
|
|
2025-12-11
|
1
|
0
|
1
|
130.50
|
|
2025-12-10
|
1
|
0
|
1
|
130.00
|
|
2025-12-05
|
0
|
1
|
-1
|
128.00
|
|
2025-12-04
|
0
|
2
|
-2
|
128.50
|
|
2025-12-03
|
0
|
1
|
-1
|
131.50
|
|
2025-12-02
|
0
|
1
|
-1
|
130.50
|
|
2025-12-01
|
0
|
1
|
-1
|
129.50
|
|
2025-11-27
|
0
|
1
|
-1
|
128.00
|
|
2025-11-26
|
0
|
1
|
-1
|
127.50
|
|
2025-11-25
|
0
|
1
|
-1
|
127.00
|
|
2025-11-24
|
0
|
1
|
-1
|
127.50
|
|
2025-11-20
|
0
|
1
|
-1
|
127.50
|
|
2025-11-12
|
1
|
0
|
1
|
131.50
|
|
2025-11-07
|
1
|
0
|
1
|
132.00
|
|
2025-11-05
|
1
|
0
|
1
|
132.00
|
|
2025-10-02
|
1
|
0
|
1
|
128.00
|
|
2025-09-30
|
1
|
0
|
1
|
129.00
|
|
2025-09-26
|
1
|
0
|
1
|
128.50
|
|
2025-09-25
|
1
|
0
|
1
|
128.50
|
|
2025-09-24
|
1
|
0
|
1
|
129.50
|
|
2025-09-23
|
2
|
0
|
2
|
129.50
|
|
2025-09-22
|
1
|
0
|
1
|
129.00
|
|
2025-09-11
|
1
|
0
|
1
|
128.50
|
|
2025-08-28
|
1
|
0
|
1
|
129.00
|
|
2025-08-22
|
1
|
0
|
1
|
129.00
|
|
2025-08-20
|
0
|
9
|
-9
|
129.00
|
|
2025-08-19
|
0
|
1
|
-1
|
130.50
|
|
2025-08-18
|
0
|
1
|
-1
|
130.50
|
|
2025-08-04
|
1
|
0
|
1
|
128.50
|
|
2025-07-29
|
0
|
1
|
-1
|
127.50
|
|
2025-07-23
|
0
|
2
|
-2
|
128.00
|
|
2025-07-18
|
5
|
0
|
5
|
136.00
|
|
2025-07-16
|
1
|
0
|
1
|
134.00
|
|
2025-07-11
|
0
|
1
|
-1
|
135.50
|
|
2025-07-03
|
0
|
1
|
-1
|
133.00
|
|
2025-06-30
|
0
|
2
|
-2
|
133.50
|
|
2025-06-25
|
0
|
2
|
-2
|
133.00
|
|
2025-06-13
|
0
|
1
|
-1
|
134.00
|
|
2025-06-12
|
1
|
0
|
1
|
134.50
|
|
2025-06-09
|
1
|
0
|
1
|
135.00
|
|
2025-06-04
|
0
|
2
|
-2
|
135.00
|
|
2025-05-21
|
0
|
3
|
-3
|
139.00
|
|
2025-05-19
|
5
|
0
|
5
|
135.00
|
|
2025-05-16
|
0
|
2
|
-2
|
134.00
|
|
2025-05-15
|
0
|
3
|
-3
|
134.50
|
|
2025-05-13
|
3
|
2
|
1
|
135.50
|
|
2025-05-08
|
0
|
2
|
-2
|
134.50
|
|
2025-05-05
|
6
|
1
|
5
|
133.50
|
|
2025-05-02
|
1
|
0
|
1
|
133.50
|
|
2025-04-23
|
0
|
2
|
-2
|
129.00
|
|
2025-04-22
|
0
|
2
|
-2
|
127.50
|
|
2025-04-21
|
1
|
0
|
1
|
128.50
|
|
2025-04-18
|
4
|
2
|
2
|
128.00
|
|
2025-04-17
|
0
|
1
|
-1
|
128.50
|
|
2025-04-15
|
0
|
1
|
-1
|
129.00
|
|
2025-04-14
|
1
|
0
|
1
|
126.50
|
|
2025-04-11
|
3
|
0
|
3
|
128.00
|
|
2025-04-08
|
0
|
2
|
-2
|
125.50
|
|
2025-04-07
|
4
|
0
|
4
|
120.00
|
|
2025-04-01
|
3
|
0
|
3
|
132.00
|
|
2025-03-28
|
0
|
3
|
-3
|
133.50
|
|
2025-03-27
|
1
|
0
|
1
|
133.00
|
|
2025-03-24
|
0
|
4
|
-4
|
134.50
|
|
2025-03-21
|
0
|
1
|
-1
|
137.00
|
|
2025-03-20
|
1
|
2
|
-1
|
138.00
|
|
2025-03-19
|
0
|
1
|
-1
|
138.00
|
|
2025-03-17
|
1
|
0
|
1
|
139.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
0
|
2
|
-2
|
140.50
|
|
2025-03-07
|
1
|
0
|
1
|
139.50
|
|
2025-03-06
|
4
|
0
|
4
|
139.00
|
|
2025-02-27
|
1
|
0
|
1
|
135.00
|
|
2025-02-24
|
0
|
3
|
-3
|
136.50
|
|
2025-02-21
|
0
|
3
|
-3
|
135.00
|
|
2025-02-19
|
7
|
0
|
7
|
138.00
|
|
2025-02-18
|
3
|
1
|
2
|
134.00
|
|
2025-02-14
|
2
|
0
|
2
|
130.50
|
|
2025-02-11
|
2
|
0
|
2
|
128.00
|
|
2025-02-10
|
3
|
0
|
3
|
130.00
|
|
2025-02-04
|
2
|
0
|
2
|
134.50
|
|
2025-02-03
|
4
|
1
|
3
|
130.00
|
|
2025-01-15
|
3
|
0
|
3
|
127.00
|
|
2025-01-13
|
2
|
0
|
2
|
128.50
|
|
2025-01-09
|
0
|
1
|
-1
|
128.00
|
|
2025-01-08
|
3
|
0
|
3
|
127.00
|
|
2025-01-07
|
0
|
1
|
-1
|
129.00
|
|
2025-01-06
|
0
|
1
|
-1
|
128.00
|
|
2025-01-03
|
0
|
1
|
-1
|
128.00
|
|
2024-12-25
|
0
|
1
|
-1
|
129.50
|
|
2024-12-24
|
0
|
1
|
-1
|
128.50
|
|
2024-11-18
|
1
|
0
|
1
|
118.50
|
|
2024-10-28
|
2
|
0
|
2
|
113.00
|
|
2024-10-25
|
7
|
0
|
7
|
113.50
|
|
2024-10-24
|
1
|
0
|
1
|
113.00
|
|
2024-10-23
|
1
|
0
|
1
|
113.50
|
|
2024-10-22
|
1
|
0
|
1
|
115.00
|
|
2024-08-23
|
0
|
2
|
-2
|
115.50
|
|
2024-08-19
|
0
|
3
|
-3
|
117.50
|
|
2024-08-16
|
0
|
1
|
-1
|
118.00
|
|
2024-08-14
|
1
|
0
|
1
|
117.50
|
|
2024-08-09
|
0
|
2
|
-2
|
113.50
|
|
2024-08-07
|
3
|
0
|
3
|
111.50
|
|
2024-08-06
|
0
|
2
|
-2
|
110.00
|
|
2024-08-05
|
0
|
3
|
-3
|
108.50
|
|
2024-08-02
|
2
|
0
|
2
|
111.50
|
|
2024-07-29
|
0
|
3
|
-3
|
111.50
|
|
2024-07-23
|
0
|
1
|
-1
|
113.00
|
| 合計 | 494 | 365 | 129 | |
